HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | 100 | 363,52 |
16:05:01 | 100 | 363,48 |
16:05:01 | 125 | 363,49 |
16:05:01 | 100 | 363,48 |
16:03:24 | 100 | 362,30 |
16:02:47 | 100 | 362,56 |
16:02:04 | 100 | 362,40 |
16:01:54 | 100 | 362,26 |
16:01:37 | 400 | 362,92 |
16:01:37 | 100 | 362,96 |
16:00:38 | 100 | 364,02 |
15:59:44 | 100 | 363,12 |
15:59:33 | 100 | 362,98 |
15:58:56 | 100 | 362,23 |
15:58:51 | 100 | 362,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:51 | 100 | 362,35 |
15:58:51 | 100 | 362,21 |
15:58:36 | 100 | 362,21 |
15:57:53 | 100 | 362,04 |
15:57:50 | 100 | 361,84 |
15:57:50 | 200 | 361,84 |
15:56:10 | 100 | 362,46 |
15:56:09 | 100 | 362,46 |
15:56:04 | 100 | 362,43 |
15:55:18 | 160 | 362,56 |
15:53:33 | 100 | 362,04 |
15:51:56 | 100 | 362,16 |
15:50:56 | 100 | 361,80 |
15:49:16 | 100 | 362,15 |
15:48:04 | 100 | 360,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | 100 | 360,75 |
15:47:14 | 100 | 361,46 |
15:47:08 | 100 | 361,31 |
15:47:03 | 100 | 361,29 |
15:46:55 | 100 | 361,13 |
15:46:45 | 100 | 360,77 |
15:45:51 | 100 | 360,95 |
15:45:23 | 100 | 360,95 |
15:45:04 | 100 | 360,16 |
15:45:04 | 100 | 359,95 |
15:44:41 | 100 | 360,05 |
15:43:22 | 100 | 360,16 |
15:43:13 | 100 | 360,47 |
15:42:47 | 100 | 360,65 |
15:42:44 | 100 | 360,65 |