HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:19 | 100 | 364,73 |
10.06.25 21:12:57 | 100 | 364,68 |
10.06.25 21:12:57 | 100 | 364,68 |
10.06.25 21:12:57 | 200 | 364,68 |
10.06.25 21:12:54 | 100 | 364,65 |
10.06.25 21:12:26 | 100 | 364,54 |
10.06.25 21:10:20 | 100 | 364,88 |
10.06.25 21:09:27 | 100 | 365,11 |
10.06.25 21:06:59 | 100 | 365,60 |
10.06.25 21:05:42 | 100 | 365,36 |
10.06.25 21:03:29 | 100 | 365,38 |
10.06.25 21:03:29 | 120 | 365,38 |
10.06.25 21:00:16 | 100 | 365,74 |
10.06.25 21:00:07 | 100 | 365,49 |
10.06.25 21:00:07 | 100 | 365,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:06 | 100 | 365,48 |
10.06.25 21:00:04 | 100 | 365,43 |
10.06.25 21:00:04 | 100 | 365,43 |
10.06.25 21:00:04 | 200 | 365,43 |
10.06.25 20:59:46 | 100 | 365,24 |
10.06.25 20:58:29 | 100 | 365,42 |
10.06.25 20:56:49 | 100 | 365,39 |
10.06.25 20:56:34 | 100 | 365,19 |
10.06.25 20:55:38 | 100 | 365,53 |
10.06.25 20:54:27 | 100 | 365,56 |
10.06.25 20:52:24 | 100 | 366,23 |
10.06.25 20:52:24 | 100 | 366,23 |
10.06.25 20:46:09 | 100 | 366,77 |
10.06.25 20:43:49 | 100 | 366,95 |
10.06.25 20:41:46 | 100 | 367,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:56 | 100 | 367,49 |
10.06.25 20:37:52 | 100 | 367,48 |
10.06.25 20:37:52 | 100 | 367,63 |
10.06.25 20:31:46 | 100 | 367,55 |
10.06.25 20:30:46 | 100 | 367,65 |
10.06.25 20:28:47 | 100 | 367,64 |
10.06.25 20:28:47 | 100 | 367,64 |
10.06.25 20:27:14 | 100 | 367,54 |
10.06.25 20:24:58 | 100 | 367,94 |
10.06.25 20:24:58 | 100 | 367,92 |
10.06.25 20:17:00 | 100 | 368,25 |
10.06.25 20:15:13 | 100 | 368,42 |
10.06.25 20:15:13 | 100 | 368,47 |
10.06.25 20:03:51 | 200 | 368,29 |
10.06.25 20:00:38 | 100 | 368,10 |