HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:17 | 100 | 367,92 |
18:53:24 | 100 | 367,55 |
18:53:24 | 100 | 367,55 |
18:50:48 | 100 | 367,35 |
18:50:48 | 100 | 367,40 |
18:50:48 | 100 | 367,44 |
18:45:28 | 200 | 367,30 |
18:45:21 | 100 | 367,17 |
18:40:10 | 181 | 366,83 |
18:38:55 | 100 | 366,98 |
18:35:59 | 100 | 367,29 |
18:35:30 | 100 | 366,91 |
18:30:48 | 100 | 367,12 |
18:26:37 | 200 | 367,47 |
18:19:57 | 400 | 366,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:57 | 100 | 366,91 |
18:19:57 | 130 | 366,91 |
18:17:45 | 100 | 367,17 |
18:14:02 | 107 | 366,95 |
18:14:02 | 100 | 366,95 |
18:07:31 | 200 | 366,84 |
18:06:22 | 100 | 366,61 |
18:02:58 | 100 | 366,89 |
17:58:17 | 100 | 367,09 |
17:51:50 | 100 | 367,25 |
17:51:17 | 100 | 367,17 |
17:47:34 | 100 | 367,38 |
17:47:34 | 100 | 367,38 |
17:41:12 | 143 | 367,15 |
17:39:36 | 100 | 367,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | 174 | 367,18 |
17:37:03 | 203 | 367,24 |
17:35:02 | 100 | 367,49 |
17:33:45 | 100 | 367,40 |
17:33:24 | 100 | 367,36 |
17:32:53 | 100 | 367,35 |
17:32:53 | 100 | 367,35 |
17:32:23 | 100 | 367,35 |
17:30:45 | 100 | 367,12 |
17:30:45 | 100 | 367,09 |
17:30:45 | 100 | 367,07 |
17:30:35 | 109 | 366,97 |
17:29:12 | 100 | 366,78 |
17:29:03 | 100 | 366,78 |
17:29:03 | 100 | 366,76 |