GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 100 | 20,43 |
20.09.24 17:35:17 | 100 | 20,41 |
20.09.24 17:35:06 | 200 | 20,41 |
20.09.24 17:35:06 | 100 | 20,41 |
20.09.24 17:34:54 | 100 | 20,42 |
20.09.24 17:34:32 | 100 | 20,45 |
20.09.24 17:33:58 | 100 | 20,39 |
20.09.24 17:33:39 | 125 | 20,41 |
20.09.24 17:33:38 | 298 | 20,43 |
20.09.24 17:33:38 | 399 | 20,43 |
20.09.24 17:33:38 | 200 | 20,43 |
20.09.24 17:33:38 | 400 | 20,43 |
20.09.24 17:32:37 | 100 | 20,40 |
20.09.24 17:32:37 | 820 | 20,40 |
20.09.24 17:32:33 | 100 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:33 | 100 | 20,43 |
20.09.24 17:32:12 | 100 | 20,44 |
20.09.24 17:32:12 | 100 | 20,45 |
20.09.24 17:32:10 | 100 | 20,40 |
20.09.24 17:32:10 | 295 | 20,40 |
20.09.24 17:32:07 | 100 | 20,39 |
20.09.24 17:32:06 | 500 | 20,38 |
20.09.24 17:31:57 | 200 | 20,37 |
20.09.24 17:31:45 | 100 | 20,38 |
20.09.24 17:31:45 | 150 | 20,38 |
20.09.24 17:31:43 | 100 | 20,38 |
20.09.24 17:31:39 | 100 | 20,38 |
20.09.24 17:31:39 | 100 | 20,37 |
20.09.24 17:31:39 | 200 | 20,36 |
20.09.24 17:31:28 | 162 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:28 | 100 | 20,35 |
20.09.24 17:31:06 | 100 | 20,36 |
20.09.24 17:31:06 | 243 | 20,36 |
20.09.24 17:30:57 | 125 | 20,36 |
20.09.24 17:30:43 | 150 | 20,37 |
20.09.24 17:30:39 | 100 | 20,37 |
20.09.24 17:30:39 | 100 | 20,37 |
20.09.24 17:30:39 | 100 | 20,38 |
20.09.24 17:30:39 | 100 | 20,38 |
20.09.24 17:30:23 | 100 | 20,43 |
20.09.24 17:30:02 | 100 | 20,42 |
20.09.24 17:30:02 | 100 | 20,42 |
20.09.24 17:30:02 | 100 | 20,42 |
20.09.24 17:30:02 | 200 | 20,42 |
20.09.24 17:30:02 | 100 | 20,42 |