GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:20 | 200 | 20,61 |
20.09.24 17:41:13 | 100 | 20,60 |
20.09.24 17:41:04 | 100 | 20,58 |
20.09.24 17:40:28 | 100 | 20,54 |
20.09.24 17:40:28 | 100 | 20,54 |
20.09.24 17:40:24 | 100 | 20,55 |
20.09.24 17:40:19 | 117 | 20,55 |
20.09.24 17:40:19 | 100 | 20,55 |
20.09.24 17:40:09 | 100 | 20,53 |
20.09.24 17:39:56 | 100 | 20,52 |
20.09.24 17:39:48 | 1,10 Tsd. | 20,51 |
20.09.24 17:39:48 | 164 | 20,51 |
20.09.24 17:39:01 | 100 | 20,50 |
20.09.24 17:39:01 | 100 | 20,50 |
20.09.24 17:39:01 | 100 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:01 | 100 | 20,49 |
20.09.24 17:38:57 | 100 | 20,50 |
20.09.24 17:38:50 | 100 | 20,51 |
20.09.24 17:38:39 | 100 | 20,49 |
20.09.24 17:38:39 | 100 | 20,49 |
20.09.24 17:38:39 | 100 | 20,48 |
20.09.24 17:38:16 | 400 | 20,49 |
20.09.24 17:38:16 | 100 | 20,48 |
20.09.24 17:38:12 | 100 | 20,48 |
20.09.24 17:38:03 | 100 | 20,46 |
20.09.24 17:38:03 | 200 | 20,45 |
20.09.24 17:38:03 | 100 | 20,45 |
20.09.24 17:37:24 | 500 | 20,44 |
20.09.24 17:37:24 | 100 | 20,44 |
20.09.24 17:37:19 | 100 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:19 | 100 | 20,47 |
20.09.24 17:37:19 | 100 | 20,44 |
20.09.24 17:37:19 | 100 | 20,44 |
20.09.24 17:37:19 | 131 | 20,43 |
20.09.24 17:37:19 | 150 | 20,43 |
20.09.24 17:37:19 | 150 | 20,43 |
20.09.24 17:37:03 | 100 | 20,51 |
20.09.24 17:37:03 | 100 | 20,51 |
20.09.24 17:37:03 | 100 | 20,50 |
20.09.24 17:37:03 | 148 | 20,50 |
20.09.24 17:36:44 | 100 | 20,47 |
20.09.24 17:36:19 | 100 | 20,43 |
20.09.24 17:36:19 | 100 | 20,43 |
20.09.24 17:36:18 | 100 | 20,42 |
20.09.24 17:35:53 | 100 | 20,42 |