GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:57 | 125 | 29,99 |
19:17:57 | 250 | 29,99 |
19:17:57 | 100 | 29,99 |
19:17:46 | 100 | 29,98 |
19:15:56 | 100 | 29,97 |
19:15:56 | 100 | 29,97 |
19:15:49 | 125 | 29,96 |
19:15:49 | 125 | 29,96 |
19:15:49 | 125 | 29,96 |
19:15:49 | 125 | 29,96 |
19:15:00 | 175 | 29,96 |
19:14:59 | 100 | 29,98 |
19:12:03 | 400 | 29,98 |
19:11:58 | 100 | 29,99 |
19:10:52 | 100 | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:45 | 100 | 29,97 |
19:08:15 | 100 | 29,96 |
19:08:15 | 150 | 29,96 |
19:08:15 | 125 | 29,96 |
19:07:51 | 100 | 29,96 |
19:06:07 | 100 | 29,97 |
19:05:23 | 100 | 29,97 |
19:05:03 | 200 | 29,96 |
19:03:17 | 150 | 29,96 |
19:03:17 | 155 | 29,96 |
19:02:48 | 100 | 29,95 |
19:02:46 | 150 | 29,95 |
19:02:30 | 100 | 29,95 |
19:02:24 | 100 | 29,96 |
19:02:23 | 193 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:23 | 707 | 29,95 |
19:01:08 | 100 | 29,95 |
19:00:10 | 100 | 29,95 |
19:00:10 | 100 | 29,95 |
19:00:10 | 100 | 29,96 |
19:00:10 | 100 | 29,96 |
18:59:56 | 100 | 29,96 |
18:58:52 | 150 | 29,97 |
18:58:32 | 150 | 29,98 |
18:58:32 | 250 | 29,98 |
18:58:17 | 300 | 29,99 |
18:58:17 | 200 | 30,01 |
18:58:17 | 100 | 30,02 |
18:58:17 | 100 | 30,01 |
18:57:36 | 400 | 30,03 |