GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:18 | 100 | 22,84 |
19:06:18 | 100 | 22,84 |
19:05:14 | 114 | 22,84 |
19:05:14 | 100 | 22,84 |
19:05:02 | 100 | 22,85 |
19:05:02 | 100 | 22,85 |
19:05:02 | 100 | 22,85 |
19:05:02 | 200 | 22,85 |
19:05:02 | 100 | 22,86 |
19:03:54 | 100 | 22,86 |
19:03:54 | 100 | 22,85 |
19:03:54 | 100 | 22,85 |
19:02:48 | 100 | 22,88 |
19:02:48 | 800 | 22,89 |
19:02:41 | 300 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:23 | 100 | 22,87 |
19:02:23 | 100 | 22,88 |
19:02:21 | 100 | 22,88 |
19:02:13 | 151 | 22,89 |
19:02:11 | 100 | 22,89 |
19:01:19 | 100 | 22,92 |
19:00:58 | 100 | 22,95 |
19:00:58 | 100 | 22,95 |
19:00:58 | 100 | 22,95 |
19:00:58 | 100 | 22,95 |
19:00:58 | 100 | 22,95 |
19:00:58 | 300 | 22,95 |
19:00:58 | 100 | 22,95 |
19:00:58 | 100 | 22,95 |
19:00:58 | 100 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:58 | 100 | 22,95 |
19:00:58 | 300 | 22,95 |
19:00:58 | 100 | 22,95 |
19:00:58 | 100 | 22,95 |
19:00:47 | 100 | 22,95 |
19:00:47 | 100 | 22,95 |
19:00:31 | 100 | 22,96 |
19:00:25 | 100 | 22,95 |
19:00:20 | 100 | 22,95 |
19:00:16 | 100 | 22,95 |
19:00:16 | 160 | 22,95 |
19:00:16 | 100 | 22,95 |
19:00:16 | 200 | 22,95 |
19:00:16 | 100 | 22,95 |
19:00:16 | 2,18 Tsd. | 22,95 |