GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:29 | 200 | 28,70 |
11.06.25 18:07:29 | 300 | 28,70 |
11.06.25 18:07:29 | 200 | 28,70 |
11.06.25 18:07:29 | 104 | 28,71 |
11.06.25 18:07:29 | 249 | 28,70 |
11.06.25 18:07:29 | 150 | 28,70 |
11.06.25 18:07:29 | 300 | 28,70 |
11.06.25 18:07:29 | 246 | 28,70 |
11.06.25 18:07:29 | 150 | 28,70 |
11.06.25 18:07:29 | 100 | 28,70 |
11.06.25 18:07:29 | 500 | 28,70 |
11.06.25 18:07:28 | 400 | 28,70 |
11.06.25 18:07:28 | 100 | 28,70 |
11.06.25 18:07:28 | 100 | 28,72 |
11.06.25 18:07:28 | 114 | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:28 | 400 | 28,72 |
11.06.25 18:07:28 | 367 | 28,71 |
11.06.25 18:07:28 | 395 | 28,71 |
11.06.25 18:07:28 | 500 | 28,71 |
11.06.25 18:07:28 | 329 | 28,71 |
11.06.25 18:07:28 | 400 | 28,73 |
11.06.25 18:07:28 | 100 | 28,74 |
11.06.25 18:07:10 | 100 | 28,77 |
11.06.25 18:07:07 | 100 | 28,76 |
11.06.25 18:07:04 | 100 | 28,78 |
11.06.25 18:06:58 | 100 | 28,78 |
11.06.25 18:06:11 | 100 | 28,82 |
11.06.25 18:05:12 | 200 | 28,83 |
11.06.25 18:05:10 | 400 | 28,84 |
11.06.25 18:04:29 | 100 | 28,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:29 | 200 | 28,85 |
11.06.25 18:04:29 | 300 | 28,85 |
11.06.25 18:04:29 | 100 | 28,88 |
11.06.25 18:04:29 | 200 | 28,88 |
11.06.25 18:04:27 | 100 | 28,88 |
11.06.25 18:04:03 | 125 | 28,89 |
11.06.25 18:03:57 | 200 | 28,88 |
11.06.25 18:03:51 | 150 | 28,89 |
11.06.25 18:02:49 | 100 | 28,92 |
11.06.25 18:02:09 | 200 | 28,92 |
11.06.25 18:01:40 | 300 | 28,92 |
11.06.25 18:01:38 | 100 | 28,92 |
11.06.25 18:01:38 | 100 | 28,92 |
11.06.25 18:01:38 | 300 | 28,92 |
11.06.25 18:01:38 | 300 | 28,92 |