GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:21 | 600 | 28,77 |
11.06.25 18:30:23 | 720 | 28,72 |
11.06.25 18:30:23 | 100 | 28,72 |
11.06.25 18:30:23 | 300 | 28,73 |
11.06.25 18:29:50 | 100 | 28,74 |
11.06.25 18:29:50 | 150 | 28,74 |
11.06.25 18:29:50 | 100 | 28,74 |
11.06.25 18:29:46 | 100 | 28,75 |
11.06.25 18:28:16 | 100 | 28,73 |
11.06.25 18:28:16 | 627 | 28,75 |
11.06.25 18:28:16 | 473 | 28,75 |
11.06.25 18:27:24 | 100 | 28,70 |
11.06.25 18:27:00 | 290 | 28,67 |
11.06.25 18:26:58 | 110 | 28,67 |
11.06.25 18:25:36 | 300 | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:36 | 100 | 28,64 |
11.06.25 18:25:12 | 100 | 28,63 |
11.06.25 18:24:47 | 100 | 28,64 |
11.06.25 18:24:37 | 100 | 28,67 |
11.06.25 18:24:34 | 217 | 28,67 |
11.06.25 18:23:07 | 100 | 28,63 |
11.06.25 18:23:05 | 600 | 28,61 |
11.06.25 18:22:50 | 100 | 28,59 |
11.06.25 18:22:38 | 100 | 28,60 |
11.06.25 18:22:35 | 100 | 28,60 |
11.06.25 18:22:35 | 100 | 28,60 |
11.06.25 18:22:12 | 500 | 28,62 |
11.06.25 18:22:12 | 100 | 28,63 |
11.06.25 18:22:12 | 300 | 28,63 |
11.06.25 18:22:12 | 100 | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:12 | 100 | 28,64 |
11.06.25 18:22:12 | 300 | 28,64 |
11.06.25 18:22:12 | 176 | 28,66 |
11.06.25 18:21:54 | 100 | 28,65 |
11.06.25 18:21:17 | 100 | 28,68 |
11.06.25 18:18:25 | 200 | 28,68 |
11.06.25 18:18:16 | 150 | 28,69 |
11.06.25 18:18:16 | 1,00 Tsd. | 28,70 |
11.06.25 18:17:51 | 100 | 28,78 |
11.06.25 18:17:51 | 125 | 28,77 |
11.06.25 18:16:20 | 175 | 28,71 |
11.06.25 18:16:18 | 100 | 28,71 |
11.06.25 18:15:48 | 100 | 28,69 |
11.06.25 18:15:17 | 100 | 28,67 |
11.06.25 18:15:17 | 100 | 28,66 |