GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:59 | 186 | 22,64 |
19:16:59 | 200 | 22,64 |
19:16:59 | 100 | 22,64 |
19:16:59 | 100 | 22,64 |
19:16:22 | 100 | 22,65 |
19:16:20 | 100 | 22,65 |
19:16:17 | 200 | 22,66 |
19:16:17 | 500 | 22,66 |
19:16:17 | 200 | 22,66 |
19:16:17 | 200 | 22,66 |
19:16:17 | 200 | 22,66 |
19:16:17 | 8,76 Tsd. | 22,66 |
19:16:17 | 701 | 22,66 |
19:16:17 | 203 | 22,66 |
19:16:17 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:16 | 100 | 22,66 |
19:16:15 | 100 | 22,67 |
19:16:15 | 100 | 22,67 |
19:16:13 | 4,75 Tsd. | 22,67 |
19:16:13 | 726 | 22,67 |
19:16:13 | 564 | 22,67 |
19:15:59 | 100 | 22,69 |
19:15:56 | 100 | 22,70 |
19:15:56 | 144 | 22,69 |
19:15:56 | 100 | 22,68 |
19:15:56 | 100 | 22,69 |
19:15:56 | 100 | 22,69 |
19:15:56 | 100 | 22,69 |
19:15:56 | 200 | 22,69 |
19:15:56 | 200 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:56 | 100 | 22,70 |
19:15:56 | 415 | 22,71 |
19:15:56 | 315 | 22,71 |
19:15:56 | 100 | 22,71 |
19:15:56 | 200 | 22,72 |
19:15:44 | 600 | 22,75 |
19:15:44 | 2,11 Tsd. | 22,75 |
19:15:44 | 1,29 Tsd. | 22,75 |
19:15:44 | 1,29 Tsd. | 22,75 |
19:15:40 | 105 | 22,76 |
19:15:40 | 105 | 22,76 |
19:15:37 | 300 | 22,77 |
19:15:37 | 221 | 22,77 |
19:15:29 | 175 | 22,78 |
19:15:26 | 300 | 22,78 |