GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:25 | 100 | 22,28 |
25.09.24 21:19:25 | 119 | 22,28 |
25.09.24 21:18:55 | 100 | 22,29 |
25.09.24 21:17:43 | 100 | 22,30 |
25.09.24 21:17:43 | 100 | 22,30 |
25.09.24 21:17:43 | 100 | 22,30 |
25.09.24 21:16:02 | 100 | 22,29 |
25.09.24 21:16:02 | 300 | 22,29 |
25.09.24 21:15:28 | 100 | 22,29 |
25.09.24 21:15:07 | 727 | 22,29 |
25.09.24 21:15:07 | 539 | 22,29 |
25.09.24 21:15:07 | 432 | 22,29 |
25.09.24 21:15:07 | 400 | 22,28 |
25.09.24 21:14:48 | 100 | 22,27 |
25.09.24 21:14:48 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:34 | 100 | 22,28 |
25.09.24 21:14:34 | 100 | 22,28 |
25.09.24 21:14:34 | 170 | 22,28 |
25.09.24 21:14:00 | 400 | 22,29 |
25.09.24 21:13:24 | 100 | 22,30 |
25.09.24 21:13:24 | 157 | 22,30 |
25.09.24 21:13:23 | 100 | 22,31 |
25.09.24 21:13:23 | 200 | 22,31 |
25.09.24 21:13:23 | 100 | 22,31 |
25.09.24 21:13:23 | 100 | 22,30 |
25.09.24 21:13:23 | 100 | 22,29 |
25.09.24 21:12:56 | 100 | 22,29 |
25.09.24 21:12:56 | 200 | 22,29 |
25.09.24 21:12:04 | 100 | 22,29 |
25.09.24 21:11:07 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:00 | 200 | 22,32 |
25.09.24 21:08:43 | 100 | 22,30 |
25.09.24 21:08:23 | 100 | 22,29 |
25.09.24 21:08:23 | 100 | 22,29 |
25.09.24 21:08:20 | 442 | 22,30 |
25.09.24 21:07:31 | 100 | 22,31 |
25.09.24 21:07:09 | 100 | 22,31 |
25.09.24 21:06:48 | 100 | 22,32 |
25.09.24 21:06:48 | 100 | 22,32 |
25.09.24 21:06:17 | 200 | 22,33 |
25.09.24 21:05:37 | 100 | 22,34 |
25.09.24 21:05:23 | 128 | 22,35 |
25.09.24 21:05:23 | 197 | 22,35 |
25.09.24 21:02:41 | 100 | 22,35 |
25.09.24 21:02:41 | 100 | 22,36 |