GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:25 | 100 | 22,37 |
25.09.24 19:37:18 | 300 | 22,36 |
25.09.24 19:36:57 | 100 | 22,36 |
25.09.24 19:36:18 | 100 | 22,33 |
25.09.24 19:36:17 | 100 | 22,32 |
25.09.24 19:36:10 | 200 | 22,33 |
25.09.24 19:36:10 | 100 | 22,33 |
25.09.24 19:35:17 | 100 | 22,34 |
25.09.24 19:35:12 | 100 | 22,32 |
25.09.24 19:35:00 | 100 | 22,34 |
25.09.24 19:34:20 | 100 | 22,36 |
25.09.24 19:34:20 | 100 | 22,37 |
25.09.24 19:34:19 | 200 | 22,38 |
25.09.24 19:33:51 | 200 | 22,38 |
25.09.24 19:33:39 | 900 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:43 | 100 | 22,36 |
25.09.24 19:31:27 | 1,11 Tsd. | 22,35 |
25.09.24 19:31:27 | 491 | 22,35 |
25.09.24 19:30:17 | 200 | 22,34 |
25.09.24 19:30:03 | 100 | 22,33 |
25.09.24 19:30:02 | 100 | 22,32 |
25.09.24 19:29:29 | 100 | 22,34 |
25.09.24 19:29:19 | 102 | 22,33 |
25.09.24 19:28:54 | 100 | 22,32 |
25.09.24 19:26:47 | 100 | 22,30 |
25.09.24 19:24:35 | 100 | 22,30 |
25.09.24 19:24:35 | 100 | 22,30 |
25.09.24 19:24:08 | 200 | 22,32 |
25.09.24 19:24:08 | 100 | 22,30 |
25.09.24 19:23:43 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:41 | 100 | 22,33 |
25.09.24 19:22:10 | 110 | 22,33 |
25.09.24 19:21:48 | 100 | 22,33 |
25.09.24 19:21:48 | 100 | 22,33 |
25.09.24 19:20:43 | 200 | 22,33 |
25.09.24 19:20:14 | 100 | 22,33 |
25.09.24 19:20:14 | 200 | 22,33 |
25.09.24 19:18:39 | 136 | 22,33 |
25.09.24 19:18:00 | 200 | 22,31 |
25.09.24 19:17:46 | 300 | 22,30 |
25.09.24 19:17:00 | 100 | 22,30 |
25.09.24 19:16:05 | 100 | 22,30 |
25.09.24 19:15:48 | 100 | 22,30 |
25.09.24 19:15:48 | 150 | 22,30 |
25.09.24 19:15:48 | 100 | 22,30 |