Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:01 | 100 | 124,29 |
20.12.24 19:59:01 | 100 | 124,29 |
20.12.24 19:56:05 | 100 | 124,34 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 105 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
20.12.24 19:55:50 | 100 | 124,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:53:02 | 100 | 124,15 |
20.12.24 19:50:23 | 100 | 124,09 |
20.12.24 19:49:42 | 100 | 124,10 |
20.12.24 19:49:42 | 100 | 124,10 |
20.12.24 19:49:42 | 100 | 124,10 |
20.12.24 19:47:23 | 100 | 124,18 |
20.12.24 19:46:08 | 100 | 124,16 |
20.12.24 19:46:08 | 100 | 124,16 |
20.12.24 19:46:08 | 100 | 124,16 |
20.12.24 19:45:47 | 200 | 124,20 |
20.12.24 19:45:28 | 100 | 124,10 |
20.12.24 19:38:40 | 100 | 124,13 |
20.12.24 19:38:40 | 100 | 124,13 |
20.12.24 19:38:40 | 100 | 124,13 |
20.12.24 19:37:07 | 100 | 124,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:07 | 100 | 124,12 |
20.12.24 19:35:13 | 100 | 124,09 |
20.12.24 19:30:19 | 100 | 123,99 |
20.12.24 19:29:08 | 100 | 123,92 |
20.12.24 19:29:08 | 300 | 123,92 |
20.12.24 19:29:08 | 100 | 123,92 |
20.12.24 19:28:01 | 105 | 124,00 |
20.12.24 19:28:01 | 100 | 124,00 |
20.12.24 19:27:31 | 100 | 124,08 |
20.12.24 19:27:30 | 100 | 124,06 |
20.12.24 19:26:34 | 100 | 124,13 |
20.12.24 19:26:32 | 100 | 124,09 |
20.12.24 19:25:04 | 100 | 124,11 |
20.12.24 19:25:04 | 100 | 124,11 |
20.12.24 19:21:29 | 200 | 124,15 |