Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:16 | 100 | 123,95 |
20.12.24 17:16:24 | 100 | 123,75 |
20.12.24 17:15:35 | 100 | 123,77 |
20.12.24 17:11:51 | 100 | 123,84 |
20.12.24 17:07:35 | 100 | 123,77 |
20.12.24 17:07:35 | 100 | 123,77 |
20.12.24 17:07:28 | 300 | 123,76 |
20.12.24 17:07:28 | 100 | 123,73 |
20.12.24 17:07:28 | 200 | 123,63 |
20.12.24 17:05:49 | 100 | 123,59 |
20.12.24 17:05:21 | 200 | 123,54 |
20.12.24 17:05:21 | 100 | 123,53 |
20.12.24 17:04:28 | 100 | 123,45 |
20.12.24 17:04:28 | 100 | 123,45 |
20.12.24 17:04:28 | 100 | 123,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:28 | 100 | 123,45 |
20.12.24 17:04:28 | 100 | 123,45 |
20.12.24 17:04:28 | 100 | 123,45 |
20.12.24 17:04:22 | 100 | 123,46 |
20.12.24 16:59:45 | 162 | 123,24 |
20.12.24 16:59:45 | 138 | 123,24 |
20.12.24 16:56:17 | 100 | 123,30 |
20.12.24 16:55:08 | 100 | 123,32 |
20.12.24 16:53:11 | 1,38 Tsd. | 123,16 |
20.12.24 16:53:11 | 119 | 123,16 |
20.12.24 16:52:00 | 100 | 123,02 |
20.12.24 16:52:00 | 100 | 123,02 |
20.12.24 16:51:52 | 100 | 122,98 |
20.12.24 16:46:11 | 100 | 122,90 |
20.12.24 16:46:10 | 100 | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:46:10 | 100 | 122,90 |
20.12.24 16:45:28 | 100 | 122,93 |
20.12.24 16:44:35 | 100 | 122,89 |
20.12.24 16:43:40 | 105 | 122,94 |
20.12.24 16:43:40 | 495 | 122,94 |
20.12.24 16:41:14 | 100 | 122,85 |
20.12.24 16:41:01 | 100 | 122,94 |
20.12.24 16:37:03 | 100 | 122,92 |
20.12.24 16:36:42 | 200 | 122,96 |
20.12.24 16:31:16 | 100 | 122,84 |
20.12.24 16:31:16 | 100 | 122,84 |
20.12.24 16:28:52 | 100 | 122,66 |
20.12.24 16:28:21 | 105 | 122,64 |
20.12.24 16:25:02 | 100 | 122,29 |
20.12.24 16:23:55 | 100 | 122,26 |