Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:43 | 100 | 117,60 |
05.11.24 15:32:42 | 100 | 117,55 |
05.11.24 15:32:41 | 100 | 117,46 |
05.11.24 15:32:39 | 165 | 117,26 |
05.11.24 15:32:38 | 100 | 117,13 |
05.11.24 15:32:38 | 200 | 117,12 |
05.11.24 15:32:34 | 100 | 117,12 |
05.11.24 15:32:27 | 100 | 116,74 |
05.11.24 15:32:17 | 100 | 116,20 |
05.11.24 15:32:06 | 100 | 115,88 |
05.11.24 15:32:06 | 100 | 115,89 |
05.11.24 15:32:06 | 100 | 115,88 |
05.11.24 15:32:06 | 100 | 115,88 |
05.11.24 15:32:06 | 100 | 115,88 |
05.11.24 15:32:06 | 100 | 115,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:05 | 100 | 116,00 |
05.11.24 15:32:05 | 100 | 116,00 |
05.11.24 15:32:05 | 100 | 115,99 |
05.11.24 15:32:05 | 184 | 116,00 |
05.11.24 15:32:05 | 100 | 116,00 |
05.11.24 15:32:05 | 100 | 116,00 |
05.11.24 15:32:05 | 100 | 116,00 |
05.11.24 15:32:05 | 100 | 116,00 |
05.11.24 15:32:05 | 100 | 116,00 |
05.11.24 15:32:00 | 100 | 115,72 |
05.11.24 15:31:48 | 100 | 115,59 |
05.11.24 15:31:44 | 100 | 115,57 |
05.11.24 15:31:44 | 100 | 115,57 |
05.11.24 15:31:44 | 100 | 115,58 |
05.11.24 15:31:42 | 100 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:42 | 100 | 115,66 |
05.11.24 15:31:42 | 100 | 115,88 |
05.11.24 15:31:16 | 100 | 115,88 |
05.11.24 15:31:01 | 100 | 116,00 |
05.11.24 15:31:00 | 100 | 116,00 |
05.11.24 15:30:30 | 100 | 115,64 |
05.11.24 15:30:26 | 100 | 115,47 |
05.11.24 15:30:26 | 100 | 115,45 |
05.11.24 15:30:00 | 100 | 115,75 |
05.11.24 15:30:00 | 100 | 115,75 |
04.11.24 21:59:57 | 100 | 109,82 |
04.11.24 21:59:55 | 100 | 109,82 |
04.11.24 21:59:55 | 100 | 109,82 |
04.11.24 21:59:55 | 100 | 109,82 |
04.11.24 21:59:54 | 100 | 109,82 |