Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:34 | 100 | 82,64 |
18:07:17 | 100 | 82,61 |
18:05:09 | 103 | 82,62 |
18:04:18 | 100 | 82,60 |
17:59:46 | 100 | 82,72 |
17:59:30 | 100 | 82,73 |
17:59:26 | 100 | 82,76 |
17:59:06 | 100 | 82,73 |
17:50:42 | 100 | 82,71 |
17:49:49 | 100 | 82,69 |
17:47:52 | 100 | 82,75 |
17:47:01 | 100 | 82,70 |
17:46:45 | 100 | 82,71 |
17:46:35 | 100 | 82,70 |
17:46:25 | 100 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:25 | 100 | 82,66 |
17:44:10 | 100 | 82,61 |
17:44:07 | 100 | 82,63 |
17:43:40 | 100 | 82,65 |
17:43:40 | 100 | 82,64 |
17:39:59 | 100 | 82,73 |
17:39:59 | 100 | 82,74 |
17:37:15 | 100 | 82,71 |
17:37:10 | 100 | 82,68 |
17:36:34 | 100 | 82,65 |
17:33:37 | 100 | 82,76 |
17:33:36 | 100 | 82,75 |
17:30:25 | 100 | 82,80 |
17:27:27 | 100 | 82,68 |
17:23:28 | 100 | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:41 | 100 | 82,73 |
17:21:41 | 100 | 82,73 |
17:13:24 | 100 | 82,75 |
17:08:44 | 100 | 82,77 |
17:08:31 | 100 | 82,79 |
17:08:31 | 100 | 82,79 |
17:06:55 | 100 | 82,87 |
17:06:55 | 100 | 82,88 |
17:04:00 | 100 | 82,91 |
17:01:40 | 100 | 82,83 |
17:01:31 | 100 | 82,79 |
17:01:31 | 100 | 82,79 |
16:57:48 | 100 | 82,68 |
16:54:28 | 100 | 82,67 |
16:54:26 | 100 | 82,68 |