Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:21 | 180 | 83,29 |
17:47:50 | 100 | 83,30 |
17:46:29 | 100 | 83,32 |
17:45:56 | 100 | 83,30 |
17:45:03 | 100 | 83,23 |
17:44:49 | 100 | 83,23 |
17:44:49 | 100 | 83,23 |
17:44:49 | 100 | 83,23 |
17:41:14 | 100 | 83,27 |
17:41:14 | 100 | 83,28 |
17:41:14 | 100 | 83,25 |
17:40:28 | 100 | 83,19 |
17:39:30 | 100 | 83,10 |
17:39:30 | 100 | 83,09 |
17:39:18 | 100 | 83,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:53 | 100 | 83,10 |
17:38:21 | 100 | 83,12 |
17:38:15 | 100 | 83,13 |
17:33:15 | 100 | 83,05 |
17:32:54 | 100 | 83,04 |
17:31:37 | 100 | 83,02 |
17:31:25 | 100 | 82,97 |
17:31:22 | 100 | 82,96 |
17:30:04 | 100 | 82,99 |
17:30:04 | 170 | 82,99 |
17:30:04 | 100 | 82,97 |
17:29:30 | 100 | 82,97 |
17:29:19 | 100 | 82,99 |
17:28:54 | 100 | 83,05 |
17:28:54 | 100 | 83,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:54 | 100 | 83,03 |
17:28:40 | 107 | 83,01 |
17:27:33 | 200 | 83,03 |
17:26:35 | 100 | 83,01 |
17:26:08 | 100 | 83,02 |
17:25:11 | 100 | 82,97 |
17:25:11 | 114 | 82,98 |
17:24:44 | 160 | 82,99 |
17:23:34 | 104 | 82,97 |
17:23:15 | 100 | 82,98 |
17:22:29 | 100 | 82,99 |
17:22:20 | 100 | 82,99 |
17:21:00 | 200 | 83,02 |
17:20:58 | 100 | 82,98 |
17:20:58 | 100 | 82,94 |