Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | 100 | 82,55 |
17:30:19 | 100 | 82,56 |
17:28:50 | 100 | 82,55 |
17:28:24 | 100 | 82,53 |
17:28:24 | 100 | 82,54 |
17:26:43 | 100 | 82,57 |
17:25:07 | 100 | 82,52 |
17:13:32 | 100 | 82,55 |
17:13:32 | 100 | 82,57 |
17:05:08 | 100 | 82,43 |
17:05:08 | 100 | 82,43 |
17:03:13 | 100 | 82,42 |
17:00:40 | 100 | 82,34 |
16:59:25 | 100 | 82,34 |
16:58:49 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:50 | 100 | 82,31 |
16:53:40 | 100 | 82,37 |
16:53:08 | 107 | 82,33 |
16:47:46 | 179 | 82,44 |
16:45:22 | 100 | 82,49 |
16:42:58 | 100 | 82,42 |
16:42:31 | 100 | 82,52 |
16:41:55 | 192 | 82,40 |
16:40:02 | 100 | 82,35 |
16:36:05 | 100 | 82,41 |
16:34:21 | 100 | 82,31 |
16:32:40 | 100 | 82,32 |
16:26:46 | 100 | 82,30 |
16:26:46 | 100 | 82,30 |
16:26:21 | 100 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:03 | 100 | 82,32 |
16:22:36 | 100 | 82,21 |
16:22:07 | 100 | 82,30 |
16:22:04 | 100 | 82,23 |
16:20:23 | 100 | 82,19 |
16:20:15 | 100 | 82,24 |
16:16:39 | 100 | 82,16 |
16:14:43 | 100 | 82,17 |
16:09:33 | 100 | 82,11 |
16:08:28 | 100 | 82,07 |
16:06:08 | 100 | 82,02 |
16:05:44 | 100 | 81,93 |
16:04:57 | 100 | 81,84 |
16:04:11 | 100 | 81,81 |
16:04:06 | 100 | 81,82 |