Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:29 | 100 | 82,10 |
11.06.25 21:59:29 | 100 | 82,10 |
11.06.25 21:59:27 | 100 | 82,10 |
11.06.25 21:59:24 | 100 | 82,10 |
11.06.25 21:59:21 | 100 | 82,11 |
11.06.25 21:59:13 | 100 | 82,12 |
11.06.25 21:59:09 | 100 | 82,09 |
11.06.25 21:59:00 | 100 | 82,08 |
11.06.25 21:58:26 | 100 | 82,10 |
11.06.25 21:57:55 | 191 | 82,13 |
11.06.25 21:57:41 | 100 | 82,11 |
11.06.25 21:57:17 | 100 | 82,15 |
11.06.25 21:57:04 | 100 | 82,14 |
11.06.25 21:56:49 | 100 | 82,08 |
11.06.25 21:56:41 | 100 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:36 | 100 | 82,12 |
11.06.25 21:56:36 | 100 | 82,12 |
11.06.25 21:56:36 | 100 | 82,12 |
11.06.25 21:56:36 | 100 | 82,12 |
11.06.25 21:56:36 | 100 | 82,12 |
11.06.25 21:56:31 | 100 | 82,12 |
11.06.25 21:56:31 | 100 | 82,12 |
11.06.25 21:56:31 | 100 | 82,12 |
11.06.25 21:56:04 | 100 | 82,11 |
11.06.25 21:56:04 | 100 | 82,11 |
11.06.25 21:55:34 | 100 | 82,10 |
11.06.25 21:55:34 | 100 | 82,10 |
11.06.25 21:55:08 | 100 | 82,11 |
11.06.25 21:55:07 | 100 | 82,10 |
11.06.25 21:54:50 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:38 | 100 | 82,12 |
11.06.25 21:52:38 | 100 | 82,12 |
11.06.25 21:52:13 | 200 | 82,15 |
11.06.25 21:52:13 | 300 | 82,15 |
11.06.25 21:52:12 | 300 | 82,17 |
11.06.25 21:52:12 | 100 | 82,19 |
11.06.25 21:52:09 | 100 | 82,22 |
11.06.25 21:51:33 | 100 | 82,22 |
11.06.25 21:50:52 | 100 | 82,21 |
11.06.25 21:50:30 | 100 | 82,18 |
11.06.25 21:50:15 | 100 | 82,15 |
11.06.25 21:45:50 | 100 | 82,21 |
11.06.25 21:45:11 | 100 | 82,21 |
11.06.25 21:45:07 | 100 | 82,19 |
11.06.25 21:43:18 | 100 | 82,17 |