Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:09 | 100 | 81,98 |
06.06.25 16:18:09 | 100 | 81,98 |
06.06.25 16:13:01 | 100 | 82,09 |
06.06.25 16:12:35 | 100 | 82,16 |
06.06.25 16:11:42 | 100 | 82,20 |
06.06.25 16:10:07 | 100 | 82,19 |
06.06.25 16:09:33 | 100 | 82,07 |
06.06.25 16:08:56 | 100 | 82,07 |
06.06.25 16:08:04 | 100 | 82,02 |
06.06.25 16:07:46 | 100 | 81,93 |
06.06.25 16:06:01 | 100 | 82,11 |
06.06.25 15:59:23 | 100 | 82,40 |
06.06.25 15:59:23 | 100 | 82,40 |
06.06.25 15:58:11 | 100 | 82,45 |
06.06.25 15:58:11 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:10 | 100 | 82,39 |
06.06.25 15:54:40 | 188 | 82,44 |
06.06.25 15:47:18 | 100 | 82,32 |
06.06.25 15:40:26 | 169 | 82,32 |
06.06.25 15:40:26 | 100 | 82,31 |
06.06.25 15:37:41 | 100 | 82,14 |
06.06.25 15:34:27 | 100 | 81,80 |
06.06.25 15:34:27 | 100 | 81,79 |
06.06.25 15:33:12 | 100 | 81,80 |
06.06.25 15:32:22 | 100 | 81,81 |
06.06.25 15:32:22 | 100 | 81,81 |
06.06.25 15:32:22 | 100 | 81,85 |
05.06.25 21:59:55 | 100 | 81,81 |
05.06.25 21:59:55 | 100 | 81,78 |
05.06.25 21:59:50 | 100 | 81,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:50 | 100 | 81,76 |
05.06.25 21:59:50 | 100 | 81,76 |
05.06.25 21:59:50 | 100 | 81,75 |
05.06.25 21:59:50 | 109 | 81,75 |
05.06.25 21:59:49 | 100 | 81,73 |
05.06.25 21:59:49 | 100 | 81,75 |
05.06.25 21:59:49 | 100 | 81,75 |
05.06.25 21:59:49 | 100 | 81,75 |
05.06.25 21:59:49 | 200 | 81,75 |
05.06.25 21:59:49 | 200 | 81,74 |
05.06.25 21:59:47 | 100 | 81,72 |
05.06.25 21:59:47 | 100 | 81,72 |
05.06.25 21:59:47 | 100 | 81,72 |
05.06.25 21:59:47 | 100 | 81,72 |
05.06.25 21:59:47 | 300 | 81,72 |