Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:45:13 | 100 | 85,13 |
21.02.25 17:44:55 | 360 | 85,17 |
21.02.25 17:44:51 | 125 | 85,16 |
21.02.25 17:44:51 | 100 | 85,16 |
21.02.25 17:44:51 | 100 | 85,15 |
21.02.25 17:44:26 | 100 | 85,15 |
21.02.25 17:44:22 | 125 | 85,26 |
21.02.25 17:44:22 | 100 | 85,25 |
21.02.25 17:44:22 | 200 | 85,25 |
21.02.25 17:44:22 | 200 | 85,25 |
21.02.25 17:44:22 | 200 | 85,25 |
21.02.25 17:44:22 | 200 | 85,25 |
21.02.25 17:44:22 | 111 | 85,26 |
21.02.25 17:44:22 | 200 | 85,25 |
21.02.25 17:44:11 | 225 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:41:21 | 100 | 85,34 |
21.02.25 17:41:21 | 201 | 85,35 |
21.02.25 17:39:50 | 133 | 85,06 |
21.02.25 17:39:31 | 100 | 85,03 |
21.02.25 17:39:31 | 100 | 85,03 |
21.02.25 17:39:31 | 100 | 85,02 |
21.02.25 17:39:17 | 125 | 85,05 |
21.02.25 17:39:17 | 100 | 85,06 |
21.02.25 17:39:17 | 100 | 85,06 |
21.02.25 17:39:17 | 1,10 Tsd. | 85,06 |
21.02.25 17:39:17 | 100 | 85,07 |
21.02.25 17:39:02 | 100 | 85,06 |
21.02.25 17:38:51 | 100 | 85,03 |
21.02.25 17:38:51 | 100 | 85,04 |
21.02.25 17:38:51 | 100 | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:36:49 | 100 | 84,98 |
21.02.25 17:36:22 | 100 | 85,01 |
21.02.25 17:35:08 | 506 | 85,04 |
21.02.25 17:35:08 | 600 | 85,04 |
21.02.25 17:35:08 | 100 | 85,05 |
21.02.25 17:35:08 | 100 | 85,08 |
21.02.25 17:35:08 | 117 | 85,08 |
21.02.25 17:35:02 | 116 | 85,04 |
21.02.25 17:35:02 | 100 | 85,03 |
21.02.25 17:35:02 | 133 | 85,02 |
21.02.25 17:34:54 | 100 | 84,97 |
21.02.25 17:33:46 | 139 | 84,95 |
21.02.25 17:33:46 | 100 | 84,97 |
21.02.25 17:33:46 | 182 | 84,97 |
21.02.25 17:33:25 | 100 | 84,99 |