Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:08 | 100 | 7,30 |
26.09.24 21:58:57 | 200 | 7,30 |
26.09.24 21:58:54 | 100 | 7,29 |
26.09.24 21:58:54 | 101 | 7,29 |
26.09.24 21:58:54 | 100 | 7,28 |
26.09.24 21:58:54 | 100 | 7,28 |
26.09.24 21:58:54 | 100 | 7,29 |
26.09.24 21:57:40 | 353 | 7,24 |
26.09.24 21:57:40 | 100 | 7,25 |
26.09.24 21:56:57 | 100 | 7,26 |
26.09.24 21:56:43 | 100 | 7,27 |
26.09.24 21:56:25 | 100 | 7,27 |
26.09.24 21:56:24 | 100 | 7,27 |
26.09.24 21:56:19 | 100 | 7,27 |
26.09.24 21:56:19 | 100 | 7,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:48 | 100 | 7,27 |
26.09.24 21:55:04 | 100 | 7,27 |
26.09.24 21:54:52 | 296 | 7,26 |
26.09.24 21:54:47 | 100 | 7,26 |
26.09.24 21:54:44 | 100 | 7,27 |
26.09.24 21:54:36 | 100 | 7,28 |
26.09.24 21:54:35 | 300 | 7,29 |
26.09.24 21:54:33 | 100 | 7,29 |
26.09.24 21:54:33 | 100 | 7,30 |
26.09.24 21:54:33 | 100 | 7,30 |
26.09.24 21:54:33 | 100 | 7,30 |
26.09.24 21:54:33 | 150 | 7,30 |
26.09.24 21:54:33 | 100 | 7,30 |
26.09.24 21:54:29 | 100 | 7,29 |
26.09.24 21:53:25 | 200 | 7,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:25 | 100 | 7,28 |
26.09.24 21:53:25 | 100 | 7,28 |
26.09.24 21:52:08 | 110 | 7,26 |
26.09.24 21:52:08 | 100 | 7,26 |
26.09.24 21:52:08 | 100 | 7,27 |
26.09.24 21:52:08 | 100 | 7,27 |
26.09.24 21:52:08 | 335 | 7,27 |
26.09.24 21:51:23 | 335 | 7,27 |
26.09.24 21:51:15 | 100 | 7,28 |
26.09.24 21:51:15 | 335 | 7,28 |
26.09.24 21:50:20 | 100 | 7,28 |
26.09.24 21:50:20 | 136 | 7,28 |
26.09.24 21:50:20 | 100 | 7,29 |
26.09.24 21:48:45 | 100 | 7,28 |
26.09.24 21:47:34 | 1,10 Tsd. | 7,31 |