Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:14 | 250 | 7,58 |
27.09.24 16:05:14 | 150 | 7,57 |
27.09.24 16:04:22 | 100 | 7,48 |
27.09.24 16:04:07 | 100 | 7,49 |
27.09.24 16:04:07 | 100 | 7,49 |
27.09.24 16:04:07 | 100 | 7,49 |
27.09.24 16:04:07 | 100 | 7,49 |
27.09.24 16:04:07 | 200 | 7,50 |
27.09.24 16:03:50 | 100 | 7,50 |
27.09.24 16:03:50 | 100 | 7,51 |
27.09.24 16:03:33 | 182 | 7,49 |
27.09.24 16:03:32 | 100 | 7,51 |
27.09.24 16:03:04 | 100 | 7,48 |
27.09.24 16:03:04 | 100 | 7,47 |
27.09.24 16:03:04 | 100 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:04 | 100 | 7,44 |
27.09.24 16:03:04 | 100 | 7,45 |
27.09.24 16:02:42 | 173 | 7,42 |
27.09.24 16:02:42 | 300 | 7,42 |
27.09.24 16:02:38 | 100 | 7,43 |
27.09.24 16:02:38 | 100 | 7,42 |
27.09.24 16:02:38 | 100 | 7,42 |
27.09.24 16:02:38 | 100 | 7,42 |
27.09.24 16:02:38 | 200 | 7,42 |
27.09.24 16:01:50 | 150 | 7,11 |
27.09.24 16:01:50 | 1,43 Tsd. | 7,11 |
27.09.24 16:01:47 | 200 | 7,12 |
27.09.24 16:01:46 | 100 | 7,13 |
27.09.24 16:01:46 | 100 | 7,11 |
27.09.24 16:01:46 | 100 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:46 | 100 | 7,13 |
27.09.24 16:01:44 | 200 | 7,12 |
27.09.24 16:01:44 | 200 | 7,12 |
27.09.24 16:01:44 | 100 | 7,13 |
27.09.24 16:01:44 | 100 | 7,11 |
27.09.24 16:01:40 | 335 | 7,14 |
27.09.24 16:01:40 | 340 | 7,15 |
27.09.24 16:01:38 | 100 | 7,20 |
27.09.24 16:01:38 | 100 | 7,20 |
27.09.24 16:01:38 | 100 | 7,20 |
27.09.24 16:01:38 | 100 | 7,21 |
27.09.24 16:01:35 | 600 | 7,27 |
27.09.24 16:01:35 | 100 | 7,27 |
27.09.24 16:01:35 | 100 | 7,28 |
27.09.24 16:01:35 | 335 | 7,23 |