Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:10 | 100 | 7,28 |
27.09.24 16:18:10 | 100 | 7,31 |
27.09.24 16:18:09 | 145 | 7,39 |
27.09.24 16:18:09 | 330 | 7,33 |
27.09.24 16:17:43 | 100 | 7,29 |
27.09.24 16:17:43 | 100 | 7,25 |
27.09.24 16:17:43 | 100 | 7,25 |
27.09.24 16:17:43 | 100 | 7,24 |
27.09.24 16:17:40 | 101 | 7,23 |
27.09.24 16:17:40 | 100 | 7,23 |
27.09.24 16:17:22 | 200 | 7,25 |
27.09.24 16:17:22 | 100 | 7,25 |
27.09.24 16:17:22 | 100 | 7,25 |
27.09.24 16:16:45 | 100 | 7,25 |
27.09.24 16:15:50 | 100 | 7,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:11 | 100 | 7,39 |
27.09.24 16:14:08 | 100 | 7,42 |
27.09.24 16:13:51 | 1,10 Tsd. | 7,41 |
27.09.24 16:13:51 | 100 | 7,44 |
27.09.24 16:13:49 | 100 | 7,47 |
27.09.24 16:12:36 | 100 | 7,50 |
27.09.24 16:12:36 | 500 | 7,50 |
27.09.24 16:12:36 | 100 | 7,52 |
27.09.24 16:11:07 | 100 | 7,53 |
27.09.24 16:11:07 | 100 | 7,53 |
27.09.24 16:11:07 | 100 | 7,53 |
27.09.24 16:11:04 | 100 | 7,53 |
27.09.24 16:11:03 | 100 | 7,54 |
27.09.24 16:11:03 | 100 | 7,54 |
27.09.24 16:11:03 | 100 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:03 | 100 | 7,53 |
27.09.24 16:08:35 | 123 | 7,49 |
27.09.24 16:07:35 | 100 | 7,54 |
27.09.24 16:07:35 | 102 | 7,54 |
27.09.24 16:07:35 | 100 | 7,55 |
27.09.24 16:06:50 | 100 | 7,60 |
27.09.24 16:06:49 | 285 | 7,57 |
27.09.24 16:06:49 | 250 | 7,57 |
27.09.24 16:06:49 | 100 | 7,56 |
27.09.24 16:06:17 | 100 | 7,55 |
27.09.24 16:06:17 | 274 | 7,53 |
27.09.24 16:05:14 | 800 | 7,58 |
27.09.24 16:05:14 | 250 | 7,58 |
27.09.24 16:05:14 | 150 | 7,57 |
27.09.24 16:04:22 | 100 | 7,48 |