Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:07 | 100 | 7,53 |
27.09.24 16:11:07 | 100 | 7,53 |
27.09.24 16:11:04 | 100 | 7,53 |
27.09.24 16:11:03 | 100 | 7,54 |
27.09.24 16:11:03 | 100 | 7,54 |
27.09.24 16:11:03 | 100 | 7,54 |
27.09.24 16:10:03 | 100 | 7,53 |
27.09.24 16:08:35 | 123 | 7,49 |
27.09.24 16:07:35 | 100 | 7,54 |
27.09.24 16:07:35 | 102 | 7,54 |
27.09.24 16:07:35 | 100 | 7,55 |
27.09.24 16:06:50 | 100 | 7,60 |
27.09.24 16:06:49 | 285 | 7,57 |
27.09.24 16:06:49 | 250 | 7,57 |
27.09.24 16:06:49 | 100 | 7,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:17 | 100 | 7,55 |
27.09.24 16:06:17 | 274 | 7,53 |
27.09.24 16:05:14 | 800 | 7,58 |
27.09.24 16:05:14 | 250 | 7,58 |
27.09.24 16:05:14 | 150 | 7,57 |
27.09.24 16:04:22 | 100 | 7,48 |
27.09.24 16:04:07 | 100 | 7,49 |
27.09.24 16:04:07 | 100 | 7,49 |
27.09.24 16:04:07 | 100 | 7,49 |
27.09.24 16:04:07 | 100 | 7,49 |
27.09.24 16:04:07 | 200 | 7,50 |
27.09.24 16:03:50 | 100 | 7,50 |
27.09.24 16:03:50 | 100 | 7,51 |
27.09.24 16:03:33 | 182 | 7,49 |
27.09.24 16:03:32 | 100 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:04 | 100 | 7,48 |
27.09.24 16:03:04 | 100 | 7,47 |
27.09.24 16:03:04 | 100 | 7,46 |
27.09.24 16:03:04 | 100 | 7,44 |
27.09.24 16:03:04 | 100 | 7,45 |
27.09.24 16:02:42 | 173 | 7,42 |
27.09.24 16:02:42 | 300 | 7,42 |
27.09.24 16:02:38 | 100 | 7,43 |
27.09.24 16:02:38 | 100 | 7,42 |
27.09.24 16:02:38 | 100 | 7,42 |
27.09.24 16:02:38 | 100 | 7,42 |
27.09.24 16:02:38 | 200 | 7,42 |
27.09.24 16:01:50 | 150 | 7,11 |
27.09.24 16:01:50 | 1,43 Tsd. | 7,11 |
27.09.24 16:01:47 | 200 | 7,12 |