Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:08 | 100 | 7,54 |
27.09.24 17:14:07 | 100 | 7,53 |
27.09.24 17:14:07 | 100 | 7,52 |
27.09.24 17:12:54 | 150 | 7,48 |
27.09.24 17:12:38 | 100 | 7,47 |
27.09.24 17:12:38 | 100 | 7,45 |
27.09.24 17:11:16 | 100 | 7,46 |
27.09.24 17:10:09 | 100 | 7,40 |
27.09.24 17:09:11 | 100 | 7,38 |
27.09.24 17:08:11 | 100 | 7,36 |
27.09.24 17:08:11 | 100 | 7,36 |
27.09.24 17:08:08 | 100 | 7,36 |
27.09.24 17:08:08 | 100 | 7,36 |
27.09.24 17:07:49 | 100 | 7,39 |
27.09.24 17:07:01 | 100 | 7,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:54 | 100 | 7,41 |
27.09.24 17:06:54 | 100 | 7,41 |
27.09.24 17:06:54 | 200 | 7,42 |
27.09.24 17:04:49 | 100 | 7,41 |
27.09.24 17:04:49 | 100 | 7,41 |
27.09.24 17:04:25 | 100 | 7,43 |
27.09.24 17:04:25 | 100 | 7,43 |
27.09.24 17:04:25 | 100 | 7,42 |
27.09.24 17:03:38 | 100 | 7,38 |
27.09.24 17:01:27 | 100 | 7,37 |
27.09.24 17:01:04 | 400 | 7,39 |
27.09.24 17:00:59 | 100 | 7,39 |
27.09.24 17:00:59 | 144 | 7,39 |
27.09.24 16:59:36 | 100 | 7,40 |
27.09.24 16:59:36 | 100 | 7,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:51 | 100 | 7,42 |
27.09.24 16:57:50 | 100 | 7,34 |
27.09.24 16:57:48 | 100 | 7,37 |
27.09.24 16:56:57 | 100 | 7,40 |
27.09.24 16:56:40 | 100 | 7,42 |
27.09.24 16:56:40 | 100 | 7,42 |
27.09.24 16:55:18 | 100 | 7,44 |
27.09.24 16:55:18 | 100 | 7,45 |
27.09.24 16:55:18 | 100 | 7,45 |
27.09.24 16:55:18 | 200 | 7,45 |
27.09.24 16:54:15 | 300 | 7,45 |
27.09.24 16:53:36 | 100 | 7,45 |
27.09.24 16:53:36 | 1,20 Tsd. | 7,45 |
27.09.24 16:53:36 | 400 | 7,44 |
27.09.24 16:53:36 | 100 | 7,43 |