Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:17 | 229 | 7,22 |
26.09.24 20:53:17 | 185 | 7,21 |
26.09.24 20:53:15 | 110 | 7,20 |
26.09.24 20:53:15 | 110 | 7,20 |
26.09.24 20:53:15 | 100 | 7,20 |
26.09.24 20:53:09 | 150 | 7,20 |
26.09.24 20:53:01 | 100 | 7,20 |
26.09.24 20:51:15 | 100 | 7,20 |
26.09.24 20:51:15 | 100 | 7,20 |
26.09.24 20:51:14 | 100 | 7,20 |
26.09.24 20:51:14 | 100 | 7,20 |
26.09.24 20:50:35 | 200 | 7,20 |
26.09.24 20:50:35 | 144 | 7,20 |
26.09.24 20:50:35 | 301 | 7,20 |
26.09.24 20:50:35 | 300 | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:35 | 301 | 7,20 |
26.09.24 20:50:35 | 291 | 7,20 |
26.09.24 20:50:35 | 300 | 7,20 |
26.09.24 20:48:14 | 100 | 7,20 |
26.09.24 20:48:14 | 200 | 7,20 |
26.09.24 20:48:14 | 100 | 7,20 |
26.09.24 20:44:55 | 100 | 7,18 |
26.09.24 20:44:46 | 100 | 7,18 |
26.09.24 20:43:37 | 100 | 7,19 |
26.09.24 20:43:31 | 100 | 7,20 |
26.09.24 20:43:31 | 1,50 Tsd. | 7,20 |
26.09.24 20:43:31 | 684 | 7,20 |
26.09.24 20:43:31 | 313 | 7,20 |
26.09.24 20:41:43 | 100 | 7,19 |
26.09.24 20:39:17 | 100 | 7,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:10 | 100 | 7,17 |
26.09.24 20:38:10 | 100 | 7,17 |
26.09.24 20:38:10 | 100 | 7,20 |
26.09.24 20:38:05 | 100 | 7,18 |
26.09.24 20:36:16 | 100 | 7,15 |
26.09.24 20:35:32 | 100 | 7,15 |
26.09.24 20:34:22 | 200 | 7,15 |
26.09.24 20:34:22 | 197 | 7,16 |
26.09.24 20:34:22 | 100 | 7,16 |
26.09.24 20:30:27 | 100 | 7,18 |
26.09.24 20:29:05 | 100 | 7,18 |
26.09.24 20:28:41 | 100 | 7,18 |
26.09.24 20:27:37 | 300 | 7,17 |
26.09.24 20:25:41 | 100 | 7,16 |
26.09.24 20:25:06 | 100 | 7,18 |