Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:42 | 200 | 7,26 |
26.09.24 21:10:42 | 200 | 7,29 |
26.09.24 21:05:27 | 235 | 7,29 |
26.09.24 21:05:25 | 200 | 7,30 |
26.09.24 21:05:25 | 100 | 7,31 |
26.09.24 21:05:25 | 100 | 7,31 |
26.09.24 21:04:21 | 300 | 7,33 |
26.09.24 21:03:53 | 100 | 7,33 |
26.09.24 21:03:50 | 200 | 7,34 |
26.09.24 21:02:51 | 100 | 7,36 |
26.09.24 21:02:32 | 100 | 7,37 |
26.09.24 21:02:16 | 100 | 7,38 |
26.09.24 21:02:06 | 151 | 7,39 |
26.09.24 20:59:03 | 100 | 7,34 |
26.09.24 20:58:11 | 100 | 7,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:26 | 100 | 7,29 |
26.09.24 20:56:19 | 100 | 7,29 |
26.09.24 20:56:19 | 100 | 7,29 |
26.09.24 20:55:15 | 300 | 7,30 |
26.09.24 20:54:56 | 335 | 7,29 |
26.09.24 20:53:17 | 100 | 7,25 |
26.09.24 20:53:17 | 100 | 7,24 |
26.09.24 20:53:17 | 100 | 7,23 |
26.09.24 20:53:17 | 100 | 7,22 |
26.09.24 20:53:17 | 229 | 7,22 |
26.09.24 20:53:17 | 185 | 7,21 |
26.09.24 20:53:15 | 110 | 7,20 |
26.09.24 20:53:15 | 110 | 7,20 |
26.09.24 20:53:15 | 100 | 7,20 |
26.09.24 20:53:09 | 150 | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:01 | 100 | 7,20 |
26.09.24 20:51:15 | 100 | 7,20 |
26.09.24 20:51:15 | 100 | 7,20 |
26.09.24 20:51:14 | 100 | 7,20 |
26.09.24 20:51:14 | 100 | 7,20 |
26.09.24 20:50:35 | 200 | 7,20 |
26.09.24 20:50:35 | 144 | 7,20 |
26.09.24 20:50:35 | 301 | 7,20 |
26.09.24 20:50:35 | 300 | 7,20 |
26.09.24 20:50:35 | 301 | 7,20 |
26.09.24 20:50:35 | 291 | 7,20 |
26.09.24 20:50:35 | 300 | 7,20 |
26.09.24 20:48:14 | 100 | 7,20 |
26.09.24 20:48:14 | 200 | 7,20 |
26.09.24 20:48:14 | 100 | 7,20 |