Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:40 | 100 | 7,02 |
26.09.24 19:16:19 | 100 | 7,03 |
26.09.24 19:16:19 | 100 | 7,03 |
26.09.24 19:16:19 | 100 | 7,03 |
26.09.24 19:15:41 | 100 | 7,05 |
26.09.24 19:15:41 | 100 | 7,05 |
26.09.24 19:15:41 | 100 | 7,05 |
26.09.24 19:15:41 | 100 | 7,06 |
26.09.24 19:15:41 | 100 | 7,06 |
26.09.24 19:15:41 | 100 | 7,06 |
26.09.24 19:15:41 | 400 | 7,06 |
26.09.24 19:15:41 | 100 | 7,06 |
26.09.24 19:15:41 | 100 | 7,06 |
26.09.24 19:15:41 | 160 | 7,06 |
26.09.24 19:14:52 | 100 | 7,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:43 | 159 | 7,07 |
26.09.24 19:14:43 | 100 | 7,07 |
26.09.24 19:14:43 | 100 | 7,07 |
26.09.24 19:13:30 | 100 | 7,07 |
26.09.24 19:11:35 | 100 | 7,05 |
26.09.24 19:11:35 | 100 | 7,05 |
26.09.24 19:11:35 | 100 | 7,05 |
26.09.24 19:11:35 | 100 | 7,05 |
26.09.24 19:11:35 | 200 | 7,05 |
26.09.24 19:10:32 | 111 | 7,06 |
26.09.24 19:10:32 | 200 | 7,06 |
26.09.24 19:10:32 | 100 | 7,06 |
26.09.24 19:10:12 | 200 | 7,04 |
26.09.24 19:10:08 | 300 | 7,04 |
26.09.24 19:10:08 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:02 | 100 | 7,05 |
26.09.24 19:09:36 | 900 | 7,04 |
26.09.24 19:09:36 | 200 | 7,04 |
26.09.24 19:08:08 | 100 | 7,04 |
26.09.24 19:08:08 | 200 | 7,04 |
26.09.24 19:08:08 | 100 | 7,04 |
26.09.24 19:08:08 | 200 | 7,05 |
26.09.24 19:07:04 | 346 | 7,04 |
26.09.24 19:06:58 | 400 | 7,06 |
26.09.24 19:06:58 | 600 | 7,06 |
26.09.24 19:06:58 | 600 | 7,06 |
26.09.24 19:03:42 | 100 | 7,07 |
26.09.24 19:03:42 | 300 | 7,09 |
26.09.24 19:03:42 | 100 | 7,09 |
26.09.24 19:00:27 | 200 | 7,06 |