Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:00 | 300 | 7,12 |
26.09.24 18:48:00 | 100 | 7,12 |
26.09.24 18:48:00 | 100 | 7,12 |
26.09.24 18:47:44 | 100 | 7,12 |
26.09.24 18:47:44 | 181 | 7,10 |
26.09.24 18:47:44 | 118 | 7,10 |
26.09.24 18:45:59 | 100 | 7,10 |
26.09.24 18:45:59 | 178 | 7,10 |
26.09.24 18:45:04 | 100 | 7,08 |
26.09.24 18:44:39 | 100 | 7,09 |
26.09.24 18:44:30 | 275 | 7,10 |
26.09.24 18:44:30 | 100 | 7,10 |
26.09.24 18:44:30 | 231 | 7,10 |
26.09.24 18:44:30 | 400 | 7,10 |
26.09.24 18:43:34 | 100 | 7,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:07 | 100 | 7,08 |
26.09.24 18:41:45 | 347 | 7,10 |
26.09.24 18:41:45 | 113 | 7,10 |
26.09.24 18:41:45 | 113 | 7,10 |
26.09.24 18:41:45 | 100 | 7,10 |
26.09.24 18:41:42 | 100 | 7,07 |
26.09.24 18:41:30 | 347 | 7,03 |
26.09.24 18:41:30 | 100 | 7,03 |
26.09.24 18:39:31 | 100 | 7,04 |
26.09.24 18:39:31 | 100 | 7,04 |
26.09.24 18:39:31 | 100 | 7,05 |
26.09.24 18:36:52 | 100 | 7,02 |
26.09.24 18:36:52 | 100 | 7,01 |
26.09.24 18:36:07 | 100 | 7,05 |
26.09.24 18:35:36 | 100 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:08 | 100 | 7,06 |
26.09.24 18:34:22 | 140 | 7,10 |
26.09.24 18:34:22 | 100 | 7,09 |
26.09.24 18:34:21 | 100 | 7,08 |
26.09.24 18:33:20 | 100 | 7,07 |
26.09.24 18:31:23 | 100 | 7,07 |
26.09.24 18:30:59 | 100 | 7,08 |
26.09.24 18:30:59 | 100 | 7,08 |
26.09.24 18:28:58 | 100 | 7,04 |
26.09.24 18:28:57 | 100 | 7,05 |
26.09.24 18:27:59 | 100 | 7,07 |
26.09.24 18:27:37 | 1,00 Tsd. | 7,08 |
26.09.24 18:27:36 | 199 | 7,07 |
26.09.24 18:27:24 | 100 | 7,07 |
26.09.24 18:27:24 | 100 | 7,07 |