Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:27 | 190 | 7,06 |
26.09.24 18:59:43 | 100 | 7,07 |
26.09.24 18:59:03 | 100 | 7,06 |
26.09.24 18:59:03 | 100 | 7,06 |
26.09.24 18:59:03 | 100 | 7,06 |
26.09.24 18:59:03 | 100 | 7,06 |
26.09.24 18:59:03 | 100 | 7,06 |
26.09.24 18:59:03 | 300 | 7,06 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:57:40 | 100 | 7,08 |
26.09.24 18:55:48 | 500 | 7,08 |
26.09.24 18:53:23 | 300 | 7,09 |
26.09.24 18:53:23 | 100 | 7,09 |
26.09.24 18:53:23 | 100 | 7,09 |
26.09.24 18:53:23 | 100 | 7,09 |
26.09.24 18:53:23 | 100 | 7,09 |
26.09.24 18:52:41 | 134 | 7,10 |
26.09.24 18:52:41 | 150 | 7,10 |
26.09.24 18:52:31 | 100 | 7,10 |
26.09.24 18:52:31 | 392 | 7,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:31 | 100 | 7,10 |
26.09.24 18:52:31 | 100 | 7,10 |
26.09.24 18:52:31 | 100 | 7,10 |
26.09.24 18:52:31 | 100 | 7,10 |
26.09.24 18:52:31 | 100 | 7,10 |
26.09.24 18:52:06 | 100 | 7,10 |
26.09.24 18:52:06 | 100 | 7,10 |
26.09.24 18:52:06 | 500 | 7,10 |
26.09.24 18:51:25 | 600 | 7,10 |
26.09.24 18:50:16 | 100 | 7,09 |
26.09.24 18:49:57 | 1,00 Tsd. | 7,10 |
26.09.24 18:48:00 | 300 | 7,12 |
26.09.24 18:48:00 | 100 | 7,12 |
26.09.24 18:48:00 | 100 | 7,12 |
26.09.24 18:48:00 | 100 | 7,12 |