Emergent BioSolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:56 | 100 | 7,34 |
26.09.24 21:20:56 | 100 | 7,32 |
26.09.24 21:20:56 | 100 | 7,31 |
26.09.24 21:18:42 | 100 | 7,29 |
26.09.24 21:16:21 | 200 | 7,30 |
26.09.24 21:16:21 | 100 | 7,30 |
26.09.24 21:16:21 | 100 | 7,30 |
26.09.24 21:15:59 | 217 | 7,30 |
26.09.24 21:15:59 | 217 | 7,30 |
26.09.24 21:15:59 | 100 | 7,30 |
26.09.24 21:15:59 | 183 | 7,30 |
26.09.24 21:15:59 | 100 | 7,30 |
26.09.24 21:14:07 | 100 | 7,30 |
26.09.24 21:14:07 | 100 | 7,30 |
26.09.24 21:14:07 | 100 | 7,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:54 | 100 | 7,29 |
26.09.24 21:11:26 | 100 | 7,30 |
26.09.24 21:10:42 | 200 | 7,25 |
26.09.24 21:10:42 | 100 | 7,26 |
26.09.24 21:10:42 | 200 | 7,26 |
26.09.24 21:10:42 | 100 | 7,26 |
26.09.24 21:10:42 | 200 | 7,26 |
26.09.24 21:10:42 | 200 | 7,26 |
26.09.24 21:10:42 | 200 | 7,29 |
26.09.24 21:05:27 | 235 | 7,29 |
26.09.24 21:05:25 | 200 | 7,30 |
26.09.24 21:05:25 | 100 | 7,31 |
26.09.24 21:05:25 | 100 | 7,31 |
26.09.24 21:04:21 | 300 | 7,33 |
26.09.24 21:03:53 | 100 | 7,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:50 | 200 | 7,34 |
26.09.24 21:02:51 | 100 | 7,36 |
26.09.24 21:02:32 | 100 | 7,37 |
26.09.24 21:02:16 | 100 | 7,38 |
26.09.24 21:02:06 | 151 | 7,39 |
26.09.24 20:59:03 | 100 | 7,34 |
26.09.24 20:58:11 | 100 | 7,35 |
26.09.24 20:57:26 | 100 | 7,29 |
26.09.24 20:56:19 | 100 | 7,29 |
26.09.24 20:56:19 | 100 | 7,29 |
26.09.24 20:55:15 | 300 | 7,30 |
26.09.24 20:54:56 | 335 | 7,29 |
26.09.24 20:53:17 | 100 | 7,25 |
26.09.24 20:53:17 | 100 | 7,24 |
26.09.24 20:53:17 | 100 | 7,23 |