eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:10 | 100 | 61,69 |
21.11.24 17:44:10 | 100 | 61,72 |
21.11.24 17:43:54 | 100 | 61,74 |
21.11.24 17:41:55 | 100 | 61,66 |
21.11.24 17:41:55 | 100 | 61,67 |
21.11.24 17:41:52 | 100 | 61,69 |
21.11.24 17:39:38 | 100 | 61,64 |
21.11.24 17:39:38 | 100 | 61,64 |
21.11.24 17:35:59 | 100 | 61,55 |
21.11.24 17:35:59 | 100 | 61,56 |
21.11.24 17:35:39 | 100 | 61,57 |
21.11.24 17:34:27 | 100 | 61,57 |
21.11.24 17:34:27 | 100 | 61,59 |
21.11.24 17:34:27 | 100 | 61,59 |
21.11.24 17:34:27 | 100 | 61,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:26 | 100 | 61,58 |
21.11.24 17:34:26 | 200 | 61,58 |
21.11.24 17:34:26 | 100 | 61,58 |
21.11.24 17:34:26 | 100 | 61,59 |
21.11.24 17:34:26 | 100 | 61,60 |
21.11.24 17:34:26 | 100 | 61,62 |
21.11.24 17:34:22 | 100 | 61,62 |
21.11.24 17:34:17 | 100 | 61,65 |
21.11.24 17:34:17 | 100 | 61,66 |
21.11.24 17:34:17 | 100 | 61,66 |
21.11.24 17:33:38 | 100 | 61,65 |
21.11.24 17:32:17 | 150 | 61,72 |
21.11.24 17:32:10 | 100 | 61,74 |
21.11.24 17:31:36 | 100 | 61,70 |
21.11.24 17:30:57 | 100 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:57 | 100 | 61,71 |
21.11.24 17:30:57 | 120 | 61,71 |
21.11.24 17:30:57 | 100 | 61,71 |
21.11.24 17:30:57 | 100 | 61,71 |
21.11.24 17:30:57 | 100 | 61,72 |
21.11.24 17:30:57 | 100 | 61,73 |
21.11.24 17:30:57 | 100 | 61,73 |
21.11.24 17:30:57 | 100 | 61,73 |
21.11.24 17:30:57 | 100 | 61,73 |
21.11.24 17:30:54 | 100 | 61,72 |
21.11.24 17:30:54 | 100 | 61,71 |
21.11.24 17:30:54 | 100 | 61,76 |
21.11.24 17:30:54 | 100 | 61,78 |
21.11.24 17:30:08 | 100 | 61,80 |
21.11.24 17:30:08 | 100 | 61,80 |