D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:22:41 | 100 | 137,90 |
19.12.24 21:21:53 | 100 | 137,91 |
19.12.24 21:21:28 | 100 | 137,85 |
19.12.24 21:21:13 | 100 | 137,79 |
19.12.24 21:19:00 | 100 | 137,87 |
19.12.24 21:19:00 | 100 | 137,87 |
19.12.24 21:17:16 | 100 | 137,88 |
19.12.24 21:17:16 | 100 | 137,88 |
19.12.24 21:17:15 | 100 | 137,95 |
19.12.24 21:17:15 | 100 | 138,01 |
19.12.24 21:16:28 | 100 | 137,96 |
19.12.24 21:16:25 | 100 | 137,88 |
19.12.24 21:14:47 | 100 | 137,81 |
19.12.24 21:14:47 | 200 | 137,81 |
19.12.24 21:14:47 | 100 | 137,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:43 | 100 | 137,79 |
19.12.24 21:14:12 | 100 | 137,80 |
19.12.24 21:14:10 | 100 | 137,83 |
19.12.24 21:14:10 | 100 | 137,84 |
19.12.24 21:14:10 | 100 | 137,84 |
19.12.24 21:13:32 | 100 | 137,90 |
19.12.24 21:13:32 | 100 | 137,90 |
19.12.24 21:13:32 | 100 | 137,90 |
19.12.24 21:13:18 | 335 | 137,84 |
19.12.24 21:13:18 | 265 | 137,84 |
19.12.24 21:13:18 | 100 | 137,84 |
19.12.24 21:12:11 | 100 | 137,78 |
19.12.24 21:12:11 | 100 | 137,76 |
19.12.24 21:11:45 | 100 | 137,78 |
19.12.24 21:11:41 | 100 | 137,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:41 | 100 | 137,76 |
19.12.24 21:11:26 | 100 | 137,79 |
19.12.24 21:11:23 | 200 | 137,83 |
19.12.24 21:11:23 | 100 | 137,84 |
19.12.24 21:08:29 | 119 | 137,81 |
19.12.24 21:07:55 | 179 | 137,81 |
19.12.24 21:07:07 | 100 | 137,84 |
19.12.24 21:06:41 | 100 | 137,84 |
19.12.24 21:06:41 | 100 | 137,85 |
19.12.24 21:06:41 | 100 | 137,85 |
19.12.24 21:06:41 | 100 | 137,85 |
19.12.24 21:06:41 | 100 | 137,87 |
19.12.24 21:06:41 | 100 | 137,87 |
19.12.24 21:05:18 | 100 | 137,85 |
19.12.24 21:05:18 | 200 | 137,85 |