Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:04 | 100 | 143,23 |
05.06.25 17:08:03 | 100 | 143,19 |
05.06.25 17:05:32 | 100 | 143,67 |
05.06.25 17:02:56 | 100 | 143,47 |
05.06.25 17:02:36 | 100 | 143,49 |
05.06.25 16:41:47 | 100 | 143,25 |
05.06.25 16:37:16 | 100 | 142,97 |
05.06.25 16:26:14 | 100 | 144,08 |
05.06.25 16:20:36 | 100 | 143,37 |
05.06.25 16:18:54 | 100 | 143,11 |
05.06.25 16:09:56 | 100 | 143,14 |
05.06.25 16:06:13 | 100 | 143,09 |
05.06.25 16:04:26 | 100 | 142,45 |
05.06.25 16:03:29 | 100 | 142,42 |
05.06.25 16:02:43 | 100 | 142,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:03 | 100 | 141,91 |
05.06.25 15:40:16 | 100 | 143,96 |
05.06.25 15:33:12 | 100 | 144,76 |
05.06.25 15:33:12 | 100 | 144,21 |
04.06.25 21:59:57 | 100 | 143,23 |
04.06.25 21:59:56 | 100 | 143,22 |
04.06.25 21:59:51 | 100 | 143,36 |
04.06.25 21:59:51 | 100 | 143,35 |
04.06.25 21:59:51 | 264 | 143,35 |
04.06.25 21:59:51 | 100 | 143,34 |
04.06.25 21:59:51 | 100 | 143,30 |
04.06.25 21:59:51 | 100 | 143,29 |
04.06.25 21:59:51 | 100 | 143,28 |
04.06.25 21:59:26 | 100 | 143,31 |
04.06.25 21:58:36 | 100 | 143,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:10 | 100 | 143,54 |
04.06.25 21:56:19 | 100 | 143,64 |
04.06.25 21:55:28 | 100 | 143,55 |
04.06.25 21:55:28 | 100 | 143,56 |
04.06.25 21:55:28 | 100 | 143,56 |
04.06.25 21:55:24 | 100 | 143,55 |
04.06.25 21:53:45 | 100 | 143,87 |
04.06.25 21:53:44 | 100 | 143,67 |
04.06.25 21:53:44 | 100 | 143,66 |
04.06.25 21:53:44 | 100 | 143,63 |
04.06.25 21:53:44 | 100 | 143,63 |
04.06.25 21:53:44 | 100 | 143,62 |
04.06.25 21:49:25 | 100 | 143,53 |
04.06.25 21:42:01 | 100 | 143,62 |
04.06.25 21:42:01 | 100 | 143,62 |