Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:18:57 | 100 | 136,25 |
30.05.25 17:17:46 | 100 | 136,22 |
30.05.25 17:07:54 | 100 | 136,16 |
30.05.25 17:07:46 | 100 | 136,04 |
30.05.25 17:06:47 | 100 | 135,98 |
30.05.25 16:49:43 | 100 | 136,16 |
30.05.25 16:42:53 | 100 | 136,64 |
30.05.25 16:16:08 | 100 | 136,36 |
30.05.25 16:12:55 | 100 | 136,00 |
30.05.25 16:12:52 | 100 | 135,98 |
30.05.25 16:02:15 | 100 | 135,87 |
30.05.25 15:55:18 | 100 | 135,54 |
30.05.25 15:44:41 | 100 | 135,29 |
30.05.25 15:44:26 | 100 | 135,29 |
30.05.25 15:40:12 | 100 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:38:43 | 100 | 134,65 |
30.05.25 15:37:20 | 100 | 134,09 |
30.05.25 15:37:20 | 100 | 134,09 |
30.05.25 15:37:16 | 100 | 134,15 |
29.05.25 21:59:54 | 100 | 137,65 |
29.05.25 21:59:54 | 184 | 137,69 |
29.05.25 21:59:45 | 100 | 137,64 |
29.05.25 21:59:45 | 100 | 137,64 |
29.05.25 21:59:23 | 100 | 137,66 |
29.05.25 21:58:25 | 100 | 137,69 |
29.05.25 21:55:11 | 100 | 137,66 |
29.05.25 21:55:03 | 100 | 137,72 |
29.05.25 21:53:52 | 100 | 137,75 |
29.05.25 21:53:52 | 100 | 137,81 |
29.05.25 21:52:46 | 100 | 137,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:52:46 | 100 | 137,96 |
29.05.25 21:52:46 | 100 | 137,95 |
29.05.25 21:52:46 | 175 | 137,96 |
29.05.25 21:51:00 | 108 | 137,95 |
29.05.25 21:49:52 | 100 | 137,95 |
29.05.25 21:49:52 | 100 | 137,95 |
29.05.25 21:49:52 | 100 | 137,95 |
29.05.25 21:47:54 | 100 | 138,11 |
29.05.25 21:43:16 | 121 | 137,95 |
29.05.25 21:36:10 | 100 | 137,85 |
29.05.25 21:34:03 | 100 | 137,77 |
29.05.25 21:28:47 | 100 | 137,75 |
29.05.25 21:14:09 | 100 | 137,69 |
29.05.25 21:14:09 | 100 | 137,71 |
29.05.25 21:04:32 | 100 | 137,46 |