CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:19 | 100 | 29,85 |
01.10.24 21:33:19 | 100 | 29,85 |
01.10.24 21:33:19 | 100 | 29,85 |
01.10.24 21:33:19 | 100 | 29,86 |
01.10.24 21:33:00 | 100 | 29,86 |
01.10.24 21:33:00 | 100 | 29,86 |
01.10.24 21:32:54 | 100 | 29,86 |
01.10.24 21:32:54 | 100 | 29,86 |
01.10.24 21:32:54 | 100 | 29,85 |
01.10.24 21:32:30 | 100 | 29,84 |
01.10.24 21:32:30 | 100 | 29,83 |
01.10.24 21:32:30 | 100 | 29,83 |
01.10.24 21:32:30 | 100 | 29,82 |
01.10.24 21:32:30 | 100 | 29,82 |
01.10.24 21:32:23 | 100 | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:23 | 100 | 29,81 |
01.10.24 21:32:23 | 100 | 29,81 |
01.10.24 21:32:23 | 100 | 29,81 |
01.10.24 21:31:58 | 100 | 29,80 |
01.10.24 21:31:58 | 100 | 29,80 |
01.10.24 21:31:58 | 100 | 29,80 |
01.10.24 21:31:58 | 100 | 29,80 |
01.10.24 21:31:58 | 100 | 29,81 |
01.10.24 21:31:57 | 100 | 29,81 |
01.10.24 21:31:48 | 100 | 29,81 |
01.10.24 21:31:48 | 100 | 29,81 |
01.10.24 21:30:15 | 100 | 29,80 |
01.10.24 21:30:15 | 100 | 29,80 |
01.10.24 21:30:15 | 100 | 29,80 |
01.10.24 21:30:15 | 100 | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:53 | 300 | 29,81 |
01.10.24 21:28:53 | 100 | 29,81 |
01.10.24 21:28:53 | 100 | 29,81 |
01.10.24 21:28:53 | 100 | 29,81 |
01.10.24 21:26:31 | 100 | 29,79 |
01.10.24 21:26:31 | 152 | 29,79 |
01.10.24 21:26:04 | 100 | 29,79 |
01.10.24 21:26:04 | 100 | 29,79 |
01.10.24 21:26:04 | 100 | 29,80 |
01.10.24 21:26:04 | 100 | 29,80 |
01.10.24 21:25:51 | 199 | 29,80 |
01.10.24 21:23:08 | 100 | 29,80 |
01.10.24 21:23:08 | 100 | 29,80 |
01.10.24 21:23:08 | 103 | 29,80 |
01.10.24 21:23:08 | 143 | 29,80 |