CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:13 | 100 | 30,04 |
03.10.24 18:46:13 | 100 | 30,04 |
03.10.24 18:46:13 | 100 | 30,05 |
03.10.24 18:46:13 | 100 | 30,05 |
03.10.24 18:46:00 | 100 | 30,07 |
03.10.24 18:45:18 | 100 | 30,09 |
03.10.24 18:42:24 | 100 | 30,12 |
03.10.24 18:40:45 | 100 | 30,14 |
03.10.24 18:40:11 | 100 | 30,14 |
03.10.24 18:37:42 | 100 | 30,14 |
03.10.24 18:37:42 | 104 | 30,15 |
03.10.24 18:37:23 | 290 | 30,14 |
03.10.24 18:36:50 | 100 | 30,13 |
03.10.24 18:36:50 | 100 | 30,13 |
03.10.24 18:36:50 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:39 | 100 | 30,12 |
03.10.24 18:35:39 | 100 | 30,12 |
03.10.24 18:35:39 | 100 | 30,12 |
03.10.24 18:35:39 | 100 | 30,12 |
03.10.24 18:34:40 | 300 | 30,11 |
03.10.24 18:34:40 | 100 | 30,11 |
03.10.24 18:31:27 | 200 | 30,10 |
03.10.24 18:31:27 | 145 | 30,10 |
03.10.24 18:27:57 | 100 | 30,11 |
03.10.24 18:27:57 | 100 | 30,11 |
03.10.24 18:27:38 | 100 | 30,10 |
03.10.24 18:27:34 | 130 | 30,11 |
03.10.24 18:26:07 | 300 | 30,12 |
03.10.24 18:19:09 | 100 | 30,14 |
03.10.24 18:18:21 | 200 | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:53 | 200 | 30,14 |
03.10.24 18:16:53 | 100 | 30,14 |
03.10.24 18:16:30 | 100 | 30,13 |
03.10.24 18:16:30 | 124 | 30,13 |
03.10.24 18:16:30 | 100 | 30,13 |
03.10.24 18:15:19 | 100 | 30,12 |
03.10.24 18:15:19 | 100 | 30,12 |
03.10.24 18:15:19 | 100 | 30,11 |
03.10.24 18:14:41 | 100 | 30,14 |
03.10.24 18:14:40 | 100 | 30,14 |
03.10.24 18:14:40 | 200 | 30,14 |
03.10.24 18:14:40 | 100 | 30,14 |
03.10.24 18:13:44 | 100 | 30,14 |
03.10.24 18:13:35 | 200 | 30,14 |
03.10.24 18:13:35 | 100 | 30,13 |