CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:23 | 100 | 30,15 |
03.10.24 19:31:03 | 100 | 30,14 |
03.10.24 19:31:03 | 148 | 30,15 |
03.10.24 19:30:12 | 100 | 30,14 |
03.10.24 19:29:59 | 100 | 30,15 |
03.10.24 19:29:11 | 100 | 30,14 |
03.10.24 19:29:11 | 200 | 30,14 |
03.10.24 19:29:11 | 1,00 Tsd. | 30,13 |
03.10.24 19:28:35 | 100 | 30,14 |
03.10.24 19:28:35 | 100 | 30,14 |
03.10.24 19:28:06 | 148 | 30,16 |
03.10.24 19:28:06 | 100 | 30,15 |
03.10.24 19:28:06 | 148 | 30,16 |
03.10.24 19:27:57 | 200 | 30,16 |
03.10.24 19:27:57 | 100 | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:52 | 200 | 30,17 |
03.10.24 19:27:52 | 200 | 30,17 |
03.10.24 19:27:30 | 200 | 30,17 |
03.10.24 19:25:50 | 100 | 30,15 |
03.10.24 19:25:43 | 100 | 30,14 |
03.10.24 19:25:43 | 100 | 30,14 |
03.10.24 19:25:43 | 100 | 30,14 |
03.10.24 19:22:37 | 100 | 30,13 |
03.10.24 19:22:37 | 100 | 30,13 |
03.10.24 19:22:37 | 200 | 30,13 |
03.10.24 19:22:37 | 300 | 30,13 |
03.10.24 19:22:37 | 100 | 30,14 |
03.10.24 19:22:24 | 230 | 30,13 |
03.10.24 19:22:24 | 1,20 Tsd. | 30,13 |
03.10.24 19:22:24 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:24 | 100 | 30,13 |
03.10.24 19:22:24 | 300 | 30,13 |
03.10.24 19:22:24 | 100 | 30,13 |
03.10.24 19:22:24 | 200 | 30,13 |
03.10.24 19:22:24 | 300 | 30,13 |
03.10.24 19:21:39 | 100 | 30,12 |
03.10.24 19:21:39 | 100 | 30,12 |
03.10.24 19:21:21 | 100 | 30,11 |
03.10.24 19:21:21 | 100 | 30,11 |
03.10.24 19:21:21 | 100 | 30,11 |
03.10.24 19:21:21 | 100 | 30,11 |
03.10.24 19:20:11 | 114 | 30,10 |
03.10.24 19:20:11 | 300 | 30,10 |
03.10.24 19:20:11 | 200 | 30,10 |
03.10.24 19:20:11 | 100 | 30,10 |