CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:26 | 800 | 29,50 |
08.10.24 21:42:19 | 100 | 29,51 |
08.10.24 21:42:16 | 100 | 29,51 |
08.10.24 21:41:37 | 100 | 29,51 |
08.10.24 21:41:37 | 100 | 29,50 |
08.10.24 21:40:03 | 100 | 29,51 |
08.10.24 21:40:03 | 153 | 29,51 |
08.10.24 21:40:03 | 289 | 29,51 |
08.10.24 21:40:02 | 654 | 29,51 |
08.10.24 21:40:02 | 400 | 29,51 |
08.10.24 21:40:02 | 100 | 29,51 |
08.10.24 21:40:02 | 200 | 29,51 |
08.10.24 21:40:02 | 496 | 29,52 |
08.10.24 21:40:01 | 100 | 29,51 |
08.10.24 21:40:01 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:01 | 2,24 Tsd. | 29,51 |
08.10.24 21:39:04 | 100 | 29,51 |
08.10.24 21:38:59 | 300 | 29,51 |
08.10.24 21:38:59 | 100 | 29,50 |
08.10.24 21:38:59 | 164 | 29,50 |
08.10.24 21:38:03 | 941 | 29,51 |
08.10.24 21:38:03 | 100 | 29,51 |
08.10.24 21:38:03 | 100 | 29,51 |
08.10.24 21:37:43 | 100 | 29,52 |
08.10.24 21:37:02 | 100 | 29,52 |
08.10.24 21:34:04 | 100 | 29,52 |
08.10.24 21:31:36 | 100 | 29,51 |
08.10.24 21:31:36 | 600 | 29,51 |
08.10.24 21:31:36 | 200 | 29,51 |
08.10.24 21:31:36 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:36 | 100 | 29,51 |
08.10.24 21:31:36 | 100 | 29,51 |
08.10.24 21:31:36 | 148 | 29,51 |
08.10.24 21:30:28 | 100 | 29,50 |
08.10.24 21:30:28 | 500 | 29,50 |
08.10.24 21:30:00 | 100 | 29,49 |
08.10.24 21:30:00 | 100 | 29,50 |
08.10.24 21:30:00 | 100 | 29,50 |
08.10.24 21:30:00 | 100 | 29,50 |
08.10.24 21:29:42 | 500 | 29,50 |
08.10.24 21:29:00 | 300 | 29,50 |
08.10.24 21:28:42 | 100 | 29,50 |
08.10.24 21:28:42 | 200 | 29,50 |
08.10.24 21:28:42 | 200 | 29,50 |
08.10.24 21:28:42 | 100 | 29,51 |