CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:10 | 100 | 29,52 |
10.10.24 19:05:54 | 100 | 29,51 |
10.10.24 19:04:17 | 100 | 29,50 |
10.10.24 19:04:17 | 100 | 29,50 |
10.10.24 19:04:17 | 100 | 29,50 |
10.10.24 19:04:17 | 126 | 29,50 |
10.10.24 19:04:11 | 145 | 29,50 |
10.10.24 19:04:11 | 100 | 29,50 |
10.10.24 19:04:11 | 100 | 29,50 |
10.10.24 19:04:09 | 100 | 29,50 |
10.10.24 19:04:09 | 100 | 29,50 |
10.10.24 19:04:09 | 100 | 29,50 |
10.10.24 19:01:52 | 100 | 29,50 |
10.10.24 18:59:43 | 100 | 29,50 |
10.10.24 18:59:43 | 100 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:43 | 100 | 29,50 |
10.10.24 18:58:18 | 100 | 29,52 |
10.10.24 18:58:06 | 300 | 29,53 |
10.10.24 18:57:37 | 100 | 29,53 |
10.10.24 18:57:37 | 100 | 29,53 |
10.10.24 18:57:37 | 100 | 29,53 |
10.10.24 18:57:37 | 100 | 29,53 |
10.10.24 18:57:05 | 215 | 29,55 |
10.10.24 18:57:05 | 100 | 29,55 |
10.10.24 18:55:25 | 100 | 29,55 |
10.10.24 18:53:35 | 100 | 29,54 |
10.10.24 18:53:35 | 100 | 29,54 |
10.10.24 18:52:22 | 100 | 29,54 |
10.10.24 18:52:22 | 171 | 29,54 |
10.10.24 18:51:52 | 100 | 29,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:43 | 100 | 29,54 |
10.10.24 18:50:43 | 100 | 29,54 |
10.10.24 18:49:28 | 100 | 29,53 |
10.10.24 18:49:28 | 100 | 29,53 |
10.10.24 18:49:28 | 100 | 29,53 |
10.10.24 18:46:49 | 100 | 29,55 |
10.10.24 18:45:12 | 100 | 29,57 |
10.10.24 18:44:15 | 300 | 29,57 |
10.10.24 18:44:08 | 100 | 29,58 |
10.10.24 18:43:06 | 100 | 29,57 |
10.10.24 18:43:06 | 100 | 29,57 |
10.10.24 18:42:34 | 300 | 29,58 |
10.10.24 18:42:24 | 300 | 29,58 |
10.10.24 18:41:47 | 169 | 29,59 |
10.10.24 18:41:47 | 100 | 29,59 |