CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:37 | 100 | 31,95 |
23.12.24 18:04:01 | 100 | 31,95 |
23.12.24 18:04:01 | 100 | 31,95 |
23.12.24 18:00:15 | 100 | 31,97 |
23.12.24 18:00:13 | 100 | 31,97 |
23.12.24 18:00:13 | 100 | 31,96 |
23.12.24 17:58:37 | 100 | 31,96 |
23.12.24 17:54:18 | 200 | 31,98 |
23.12.24 17:54:18 | 100 | 31,98 |
23.12.24 17:53:26 | 400 | 31,99 |
23.12.24 17:50:51 | 100 | 31,99 |
23.12.24 17:50:28 | 100 | 31,99 |
23.12.24 17:49:50 | 100 | 31,97 |
23.12.24 17:49:50 | 100 | 31,97 |
23.12.24 17:49:50 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:00 | 100 | 31,97 |
23.12.24 17:45:56 | 100 | 31,96 |
23.12.24 17:43:25 | 100 | 31,96 |
23.12.24 17:43:25 | 100 | 31,96 |
23.12.24 17:42:38 | 100 | 31,96 |
23.12.24 17:41:51 | 100 | 31,96 |
23.12.24 17:41:46 | 100 | 31,95 |
23.12.24 17:41:46 | 100 | 31,95 |
23.12.24 17:41:37 | 100 | 31,95 |
23.12.24 17:41:17 | 100 | 31,95 |
23.12.24 17:37:39 | 100 | 31,98 |
23.12.24 17:37:18 | 100 | 31,97 |
23.12.24 17:34:48 | 100 | 31,99 |
23.12.24 17:34:42 | 100 | 31,98 |
23.12.24 17:31:52 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:36 | 100 | 31,97 |
23.12.24 17:31:04 | 100 | 31,97 |
23.12.24 17:31:04 | 100 | 31,95 |
23.12.24 17:29:36 | 100 | 31,95 |
23.12.24 17:27:37 | 100 | 31,95 |
23.12.24 17:27:37 | 100 | 31,94 |
23.12.24 17:26:52 | 100 | 31,94 |
23.12.24 17:26:30 | 100 | 31,94 |
23.12.24 17:26:30 | 100 | 31,94 |
23.12.24 17:25:04 | 100 | 31,92 |
23.12.24 17:24:30 | 100 | 31,93 |
23.12.24 17:24:30 | 100 | 31,93 |
23.12.24 17:24:17 | 100 | 31,93 |
23.12.24 17:24:17 | 100 | 31,93 |
23.12.24 17:24:06 | 100 | 31,92 |