CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:52 | 100 | 29,52 |
11.10.24 17:48:08 | 100 | 29,52 |
11.10.24 17:48:08 | 100 | 29,52 |
11.10.24 17:45:20 | 100 | 29,53 |
11.10.24 17:45:18 | 100 | 29,53 |
11.10.24 17:45:18 | 100 | 29,53 |
11.10.24 17:44:11 | 100 | 29,54 |
11.10.24 17:43:45 | 100 | 29,54 |
11.10.24 17:43:08 | 100 | 29,53 |
11.10.24 17:43:00 | 112 | 29,53 |
11.10.24 17:43:00 | 210 | 29,53 |
11.10.24 17:43:00 | 198 | 29,53 |
11.10.24 17:42:27 | 100 | 29,53 |
11.10.24 17:42:21 | 100 | 29,53 |
11.10.24 17:41:46 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:51 | 100 | 29,53 |
11.10.24 17:40:44 | 100 | 29,54 |
11.10.24 17:40:29 | 100 | 29,53 |
11.10.24 17:40:05 | 100 | 29,53 |
11.10.24 17:38:54 | 100 | 29,52 |
11.10.24 17:38:32 | 100 | 29,52 |
11.10.24 17:38:10 | 147 | 29,51 |
11.10.24 17:36:22 | 100 | 29,53 |
11.10.24 17:36:09 | 100 | 29,53 |
11.10.24 17:35:23 | 100 | 29,52 |
11.10.24 17:35:00 | 100 | 29,51 |
11.10.24 17:34:10 | 100 | 29,51 |
11.10.24 17:33:30 | 100 | 29,51 |
11.10.24 17:32:46 | 100 | 29,50 |
11.10.24 17:32:06 | 140 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:12 | 100 | 29,50 |
11.10.24 17:31:12 | 100 | 29,50 |
11.10.24 17:30:28 | 100 | 29,51 |
11.10.24 17:30:28 | 200 | 29,51 |
11.10.24 17:28:42 | 100 | 29,51 |
11.10.24 17:28:42 | 100 | 29,51 |
11.10.24 17:28:29 | 111 | 29,53 |
11.10.24 17:27:13 | 100 | 29,53 |
11.10.24 17:27:13 | 100 | 29,53 |
11.10.24 17:25:55 | 100 | 29,55 |
11.10.24 17:25:55 | 100 | 29,55 |
11.10.24 17:25:10 | 100 | 29,55 |
11.10.24 17:25:05 | 100 | 29,56 |
11.10.24 17:24:47 | 100 | 29,57 |
11.10.24 17:23:46 | 100 | 29,55 |