CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:25 | 190 | 29,53 |
11.10.24 18:25:25 | 225 | 29,53 |
11.10.24 18:25:21 | 100 | 29,53 |
11.10.24 18:24:02 | 126 | 29,53 |
11.10.24 18:22:27 | 100 | 29,53 |
11.10.24 18:17:27 | 100 | 29,54 |
11.10.24 18:17:27 | 100 | 29,54 |
11.10.24 18:15:22 | 100 | 29,52 |
11.10.24 18:15:22 | 100 | 29,52 |
11.10.24 18:15:22 | 100 | 29,52 |
11.10.24 18:15:22 | 100 | 29,52 |
11.10.24 18:12:56 | 132 | 29,53 |
11.10.24 18:11:22 | 100 | 29,51 |
11.10.24 18:11:11 | 100 | 29,51 |
11.10.24 18:10:31 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:49 | 100 | 29,52 |
11.10.24 18:07:49 | 100 | 29,53 |
11.10.24 18:03:05 | 100 | 29,53 |
11.10.24 18:02:37 | 100 | 29,54 |
11.10.24 18:02:10 | 363 | 29,54 |
11.10.24 18:00:00 | 100 | 29,52 |
11.10.24 18:00:00 | 100 | 29,52 |
11.10.24 17:57:02 | 100 | 29,52 |
11.10.24 17:56:35 | 100 | 29,52 |
11.10.24 17:55:39 | 200 | 29,50 |
11.10.24 17:55:20 | 100 | 29,51 |
11.10.24 17:55:18 | 100 | 29,52 |
11.10.24 17:52:54 | 100 | 29,52 |
11.10.24 17:52:52 | 100 | 29,51 |
11.10.24 17:52:52 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:52 | 100 | 29,51 |
11.10.24 17:52:52 | 100 | 29,51 |
11.10.24 17:52:52 | 100 | 29,50 |
11.10.24 17:52:51 | 100 | 29,50 |
11.10.24 17:51:27 | 100 | 29,50 |
11.10.24 17:49:19 | 100 | 29,51 |
11.10.24 17:48:52 | 100 | 29,52 |
11.10.24 17:48:08 | 100 | 29,52 |
11.10.24 17:48:08 | 100 | 29,52 |
11.10.24 17:45:20 | 100 | 29,53 |
11.10.24 17:45:18 | 100 | 29,53 |
11.10.24 17:45:18 | 100 | 29,53 |
11.10.24 17:44:11 | 100 | 29,54 |
11.10.24 17:43:45 | 100 | 29,54 |
11.10.24 17:43:08 | 100 | 29,53 |