CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:21:45 | 100 | 235,87 |
17.12.24 16:20:43 | 276 | 235,96 |
17.12.24 16:20:43 | 300 | 235,96 |
17.12.24 16:20:30 | 100 | 235,84 |
17.12.24 16:16:01 | 100 | 235,68 |
17.12.24 16:13:27 | 100 | 235,60 |
17.12.24 16:13:27 | 162 | 235,60 |
17.12.24 16:12:42 | 100 | 235,31 |
17.12.24 16:11:24 | 100 | 235,31 |
17.12.24 16:02:00 | 100 | 235,38 |
17.12.24 15:53:26 | 100 | 234,92 |
17.12.24 15:52:32 | 200 | 234,77 |
17.12.24 15:51:14 | 100 | 234,72 |
17.12.24 15:50:33 | 181 | 234,99 |
17.12.24 15:50:33 | 100 | 234,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:48:47 | 100 | 234,90 |
17.12.24 15:47:56 | 116 | 234,53 |
17.12.24 15:41:43 | 100 | 234,60 |
17.12.24 15:41:42 | 205 | 234,59 |
17.12.24 15:41:42 | 138 | 234,59 |
17.12.24 15:41:42 | 127 | 234,59 |
17.12.24 15:41:42 | 142 | 234,58 |
17.12.24 15:41:34 | 100 | 234,35 |
17.12.24 15:41:06 | 100 | 234,38 |
17.12.24 15:40:37 | 100 | 234,84 |
17.12.24 15:38:23 | 171 | 234,43 |
17.12.24 15:38:23 | 100 | 234,46 |
17.12.24 15:34:57 | 100 | 235,30 |
17.12.24 15:33:21 | 100 | 236,54 |
17.12.24 15:31:34 | 100 | 236,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:47 | 100 | 235,98 |
16.12.24 21:59:47 | 100 | 235,99 |
16.12.24 21:59:45 | 100 | 235,99 |
16.12.24 21:59:44 | 100 | 236,00 |
16.12.24 21:59:44 | 100 | 236,00 |
16.12.24 21:59:41 | 100 | 236,00 |
16.12.24 21:59:41 | 100 | 235,99 |
16.12.24 21:59:41 | 100 | 235,98 |
16.12.24 21:59:41 | 100 | 235,98 |
16.12.24 21:59:41 | 389 | 235,99 |
16.12.24 21:59:41 | 100 | 235,99 |
16.12.24 21:59:40 | 100 | 235,99 |
16.12.24 21:59:39 | 100 | 235,98 |
16.12.24 21:59:39 | 400 | 236,00 |
16.12.24 21:59:39 | 100 | 236,00 |