CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:46:30 | 100 | 236,59 |
17.12.24 19:40:52 | 100 | 236,53 |
17.12.24 19:37:12 | 100 | 236,50 |
17.12.24 19:37:12 | 100 | 236,50 |
17.12.24 19:35:18 | 100 | 236,41 |
17.12.24 19:31:24 | 100 | 236,41 |
17.12.24 19:27:46 | 100 | 236,30 |
17.12.24 19:23:18 | 100 | 236,27 |
17.12.24 19:19:49 | 100 | 236,24 |
17.12.24 19:17:24 | 100 | 236,25 |
17.12.24 19:12:30 | 196 | 236,04 |
17.12.24 19:07:55 | 100 | 236,09 |
17.12.24 19:02:35 | 100 | 236,00 |
17.12.24 19:00:09 | 100 | 236,17 |
17.12.24 19:00:09 | 100 | 236,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:59:15 | 200 | 236,00 |
17.12.24 18:56:00 | 100 | 236,00 |
17.12.24 18:52:06 | 100 | 235,78 |
17.12.24 18:48:04 | 100 | 235,95 |
17.12.24 18:48:04 | 100 | 235,92 |
17.12.24 18:46:33 | 100 | 235,84 |
17.12.24 18:46:33 | 100 | 235,85 |
17.12.24 18:46:16 | 100 | 235,92 |
17.12.24 18:43:38 | 100 | 236,10 |
17.12.24 18:41:21 | 100 | 236,08 |
17.12.24 18:39:39 | 100 | 236,11 |
17.12.24 18:39:39 | 100 | 236,10 |
17.12.24 18:37:32 | 100 | 236,13 |
17.12.24 18:35:49 | 100 | 236,07 |
17.12.24 18:34:39 | 100 | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:31:57 | 100 | 235,94 |
17.12.24 18:30:27 | 300 | 235,86 |
17.12.24 18:30:14 | 100 | 235,84 |
17.12.24 18:21:20 | 100 | 236,14 |
17.12.24 18:21:20 | 100 | 236,14 |
17.12.24 18:19:29 | 100 | 236,11 |
17.12.24 18:18:51 | 155 | 236,13 |
17.12.24 18:12:17 | 100 | 236,36 |
17.12.24 18:12:11 | 100 | 236,39 |
17.12.24 18:11:46 | 100 | 236,47 |
17.12.24 18:11:41 | 100 | 236,48 |
17.12.24 18:11:38 | 100 | 236,49 |
17.12.24 18:11:08 | 100 | 236,44 |
17.12.24 18:10:04 | 100 | 236,44 |
17.12.24 18:09:25 | 100 | 236,48 |