CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:01:04 | 100 | 236,68 |
18.12.24 16:00:02 | 100 | 236,60 |
18.12.24 15:58:51 | 100 | 236,52 |
18.12.24 15:42:10 | 117 | 236,04 |
18.12.24 15:33:50 | 100 | 235,96 |
18.12.24 15:33:50 | 100 | 235,96 |
18.12.24 15:33:50 | 100 | 235,97 |
18.12.24 15:30:05 | 100 | 235,83 |
17.12.24 21:59:37 | 100 | 235,97 |
17.12.24 21:59:36 | 100 | 235,98 |
17.12.24 21:59:11 | 100 | 236,00 |
17.12.24 21:58:40 | 100 | 236,12 |
17.12.24 21:58:39 | 100 | 236,12 |
17.12.24 21:58:00 | 100 | 236,07 |
17.12.24 21:58:00 | 200 | 236,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:57:59 | 100 | 236,13 |
17.12.24 21:57:55 | 106 | 236,15 |
17.12.24 21:57:55 | 125 | 236,16 |
17.12.24 21:57:53 | 100 | 236,16 |
17.12.24 21:57:53 | 172 | 236,17 |
17.12.24 21:57:50 | 100 | 236,11 |
17.12.24 21:56:55 | 100 | 236,15 |
17.12.24 21:56:22 | 200 | 236,14 |
17.12.24 21:55:49 | 105 | 236,04 |
17.12.24 21:54:40 | 100 | 236,17 |
17.12.24 21:54:40 | 200 | 236,31 |
17.12.24 21:54:40 | 100 | 236,32 |
17.12.24 21:52:04 | 200 | 236,39 |
17.12.24 21:52:01 | 100 | 236,38 |
17.12.24 21:51:04 | 100 | 236,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:51:03 | 100 | 236,30 |
17.12.24 21:51:03 | 100 | 236,30 |
17.12.24 21:51:03 | 100 | 236,30 |
17.12.24 21:51:03 | 100 | 236,30 |
17.12.24 21:50:46 | 100 | 236,29 |
17.12.24 21:49:55 | 100 | 236,41 |
17.12.24 21:46:57 | 100 | 236,53 |
17.12.24 21:34:02 | 100 | 236,02 |
17.12.24 21:23:12 | 100 | 235,82 |
17.12.24 21:22:14 | 100 | 235,81 |
17.12.24 21:12:08 | 100 | 235,77 |
17.12.24 21:08:44 | 100 | 235,64 |
17.12.24 21:05:00 | 100 | 235,73 |
17.12.24 21:01:36 | 100 | 235,81 |
17.12.24 21:00:00 | 200 | 235,83 |