Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:16 | 774 | 24,22 |
09.06.25 21:31:11 | 184 | 24,22 |
09.06.25 21:31:11 | 189 | 24,22 |
09.06.25 21:31:11 | 193 | 24,22 |
09.06.25 21:31:11 | 100 | 24,22 |
09.06.25 21:31:11 | 100 | 24,22 |
09.06.25 21:31:11 | 100 | 24,22 |
09.06.25 21:31:11 | 100 | 24,22 |
09.06.25 21:31:11 | 130 | 24,22 |
09.06.25 21:30:55 | 1,01 Tsd. | 24,23 |
09.06.25 21:30:55 | 100 | 24,23 |
09.06.25 21:30:37 | 350 | 24,23 |
09.06.25 21:30:32 | 215 | 24,23 |
09.06.25 21:30:32 | 300 | 24,23 |
09.06.25 21:30:32 | 300 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:32 | 200 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 101 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:32 | 100 | 24,23 |
09.06.25 21:30:02 | 100 | 24,23 |
09.06.25 21:30:02 | 100 | 24,23 |
09.06.25 21:30:02 | 100 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:02 | 389 | 24,23 |
09.06.25 21:30:02 | 100 | 24,23 |
09.06.25 21:30:02 | 100 | 24,23 |
09.06.25 21:30:02 | 351 | 24,23 |
09.06.25 21:30:00 | 100 | 24,23 |
09.06.25 21:30:00 | 490 | 24,23 |
09.06.25 21:27:47 | 120 | 24,22 |
09.06.25 21:26:48 | 465 | 24,23 |
09.06.25 21:26:48 | 100 | 24,23 |
09.06.25 21:26:48 | 100 | 24,23 |
09.06.25 21:26:48 | 100 | 24,23 |
09.06.25 21:26:15 | 100 | 24,24 |
09.06.25 21:26:01 | 100 | 24,23 |
09.06.25 21:26:01 | 100 | 24,23 |
09.06.25 21:26:01 | 100 | 24,23 |