Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:26 | 100 | 23,81 |
11.06.25 21:47:38 | 100 | 23,81 |
11.06.25 21:47:38 | 100 | 23,81 |
11.06.25 21:47:38 | 1,30 Tsd. | 23,81 |
11.06.25 21:47:37 | 100 | 23,80 |
11.06.25 21:47:36 | 100 | 23,80 |
11.06.25 21:47:36 | 300 | 23,80 |
11.06.25 21:47:36 | 100 | 23,80 |
11.06.25 21:47:36 | 232 | 23,80 |
11.06.25 21:47:24 | 300 | 23,79 |
11.06.25 21:47:24 | 300 | 23,79 |
11.06.25 21:47:14 | 1,20 Tsd. | 23,79 |
11.06.25 21:47:14 | 200 | 23,79 |
11.06.25 21:47:08 | 100 | 23,79 |
11.06.25 21:47:08 | 171 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:03 | 100 | 23,79 |
11.06.25 21:47:03 | 1,20 Tsd. | 23,79 |
11.06.25 21:47:03 | 200 | 23,79 |
11.06.25 21:46:35 | 100 | 23,79 |
11.06.25 21:46:35 | 200 | 23,79 |
11.06.25 21:46:35 | 200 | 23,79 |
11.06.25 21:46:35 | 200 | 23,79 |
11.06.25 21:46:35 | 100 | 23,79 |
11.06.25 21:46:35 | 100 | 23,79 |
11.06.25 21:46:35 | 100 | 23,79 |
11.06.25 21:46:28 | 354 | 23,79 |
11.06.25 21:46:28 | 831 | 23,79 |
11.06.25 21:46:07 | 1,20 Tsd. | 23,80 |
11.06.25 21:46:07 | 100 | 23,80 |
11.06.25 21:46:07 | 100 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:00 | 100 | 23,81 |
11.06.25 21:46:00 | 100 | 23,81 |
11.06.25 21:46:00 | 1,20 Tsd. | 23,81 |
11.06.25 21:44:47 | 100 | 23,82 |
11.06.25 21:44:39 | 100 | 23,81 |
11.06.25 21:44:39 | 1,20 Tsd. | 23,81 |
11.06.25 21:44:39 | 100 | 23,81 |
11.06.25 21:44:08 | 100 | 23,82 |
11.06.25 21:44:08 | 100 | 23,82 |
11.06.25 21:44:08 | 100 | 23,82 |
11.06.25 21:43:41 | 100 | 23,83 |
11.06.25 21:43:41 | 200 | 23,83 |
11.06.25 21:43:41 | 100 | 23,83 |
11.06.25 21:43:34 | 100 | 23,82 |
11.06.25 21:43:34 | 100 | 23,82 |