Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:34 | 300 | 23,56 |
21:26:34 | 200 | 23,56 |
21:26:34 | 1,60 Tsd. | 23,57 |
21:26:05 | 281 | 23,57 |
21:26:05 | 100 | 23,57 |
21:26:05 | 100 | 23,57 |
21:26:05 | 100 | 23,57 |
21:26:05 | 1,50 Tsd. | 23,57 |
21:25:37 | 100 | 23,58 |
21:25:37 | 100 | 23,58 |
21:25:13 | 100 | 23,59 |
21:25:13 | 100 | 23,59 |
21:23:56 | 1,00 Tsd. | 23,60 |
21:23:56 | 300 | 23,60 |
21:23:46 | 304 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:46 | 100 | 23,60 |
21:23:46 | 100 | 23,60 |
21:23:46 | 100 | 23,60 |
21:23:46 | 100 | 23,60 |
21:23:16 | 100 | 23,60 |
21:22:56 | 100 | 23,60 |
21:22:56 | 100 | 23,60 |
21:22:56 | 100 | 23,60 |
21:22:52 | 300 | 23,61 |
21:22:50 | 300 | 23,61 |
21:22:46 | 100 | 23,61 |
21:22:46 | 100 | 23,61 |
21:22:46 | 100 | 23,61 |
21:22:46 | 100 | 23,61 |
21:22:46 | 500 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:46 | 300 | 23,61 |
21:18:26 | 100 | 23,61 |
21:18:26 | 200 | 23,61 |
21:18:26 | 100 | 23,61 |
21:18:17 | 100 | 23,61 |
21:18:17 | 500 | 23,61 |
21:18:17 | 200 | 23,61 |
21:18:06 | 124 | 23,61 |
21:18:03 | 100 | 23,62 |
21:18:03 | 100 | 23,62 |
21:18:03 | 100 | 23,62 |
21:18:03 | 100 | 23,62 |
21:17:45 | 125 | 23,62 |
21:17:45 | 300 | 23,62 |
21:17:20 | 100 | 23,61 |