Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:20 | 200 | 24,45 |
21:13:20 | 100 | 24,45 |
21:13:20 | 100 | 24,45 |
21:12:13 | 100 | 24,45 |
21:12:13 | 300 | 24,45 |
21:12:13 | 200 | 24,45 |
21:12:05 | 100 | 24,46 |
21:11:32 | 100 | 24,45 |
21:10:01 | 114 | 24,44 |
21:10:01 | 900 | 24,44 |
21:10:01 | 200 | 24,44 |
21:08:20 | 100 | 24,44 |
21:08:20 | 100 | 24,44 |
21:06:38 | 150 | 24,46 |
21:06:38 | 100 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:38 | 100 | 24,46 |
21:06:38 | 358 | 24,46 |
21:06:20 | 800 | 24,47 |
21:05:40 | 800 | 24,45 |
21:05:40 | 100 | 24,45 |
21:05:12 | 166 | 24,44 |
21:05:01 | 300 | 24,44 |
21:05:01 | 100 | 24,44 |
21:04:22 | 700 | 24,45 |
21:04:22 | 800 | 24,45 |
21:04:22 | 800 | 24,45 |
21:04:22 | 1,10 Tsd. | 24,44 |
21:04:22 | 130 | 24,44 |
21:04:22 | 200 | 24,44 |
21:04:22 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:22 | 100 | 24,44 |
21:02:31 | 100 | 24,44 |
21:02:31 | 100 | 24,44 |
21:02:31 | 100 | 24,44 |
21:02:31 | 100 | 24,44 |
21:02:31 | 600 | 24,44 |
21:02:31 | 100 | 24,44 |
21:02:31 | 100 | 24,44 |
21:02:17 | 128 | 24,44 |
21:02:17 | 500 | 24,44 |
21:01:40 | 100 | 24,44 |
21:01:31 | 100 | 24,44 |
21:00:36 | 200 | 24,43 |
21:00:36 | 100 | 24,43 |
21:00:36 | 116 | 24,43 |