Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:51 | 100 | 25,00 |
22.11.24 21:38:51 | 300 | 25,00 |
22.11.24 21:38:51 | 300 | 25,00 |
22.11.24 21:38:46 | 100 | 24,99 |
22.11.24 21:38:46 | 300 | 24,99 |
22.11.24 21:38:46 | 400 | 24,99 |
22.11.24 21:38:46 | 600 | 24,99 |
22.11.24 21:38:46 | 300 | 24,99 |
22.11.24 21:38:46 | 100 | 24,99 |
22.11.24 21:38:28 | 250 | 24,99 |
22.11.24 21:38:28 | 400 | 24,99 |
22.11.24 21:38:28 | 150 | 24,99 |
22.11.24 21:38:28 | 200 | 24,99 |
22.11.24 21:38:28 | 100 | 24,99 |
22.11.24 21:38:28 | 100 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:28 | 600 | 24,99 |
22.11.24 21:38:28 | 100 | 24,99 |
22.11.24 21:38:28 | 300 | 24,99 |
22.11.24 21:38:18 | 600 | 25,00 |
22.11.24 21:38:18 | 200 | 25,00 |
22.11.24 21:38:18 | 200 | 25,00 |
22.11.24 21:38:18 | 400 | 25,00 |
22.11.24 21:38:18 | 300 | 25,00 |
22.11.24 21:38:18 | 300 | 25,00 |
22.11.24 21:38:17 | 185 | 25,00 |
22.11.24 21:38:16 | 100 | 24,99 |
22.11.24 21:38:16 | 100 | 24,99 |
22.11.24 21:38:16 | 100 | 24,99 |
22.11.24 21:38:16 | 100 | 24,99 |
22.11.24 21:38:16 | 800 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:16 | 598 | 24,99 |
22.11.24 21:37:37 | 100 | 24,99 |
22.11.24 21:37:37 | 365 | 24,99 |
22.11.24 21:37:35 | 100 | 25,00 |
22.11.24 21:37:35 | 100 | 25,00 |
22.11.24 21:37:16 | 100 | 24,99 |
22.11.24 21:37:16 | 100 | 24,99 |
22.11.24 21:37:16 | 100 | 24,99 |
22.11.24 21:36:31 | 200 | 25,00 |
22.11.24 21:36:29 | 100 | 25,00 |
22.11.24 21:36:24 | 100 | 25,00 |
22.11.24 21:36:24 | 100 | 25,00 |
22.11.24 21:36:03 | 100 | 25,00 |
22.11.24 21:36:03 | 100 | 25,00 |
22.11.24 21:36:03 | 200 | 25,00 |