C.H. Robinson Worldwide
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:35:05 | 100 | 108,96 |
17.12.24 21:31:05 | 100 | 108,89 |
17.12.24 21:29:53 | 105 | 109,05 |
17.12.24 21:29:49 | 300 | 109,00 |
17.12.24 21:29:49 | 200 | 109,00 |
17.12.24 21:29:49 | 100 | 109,00 |
17.12.24 21:26:34 | 100 | 109,07 |
17.12.24 21:26:34 | 250 | 109,00 |
17.12.24 21:26:34 | 300 | 109,00 |
17.12.24 21:24:39 | 100 | 109,08 |
17.12.24 21:16:21 | 100 | 109,18 |
17.12.24 21:16:21 | 100 | 109,15 |
17.12.24 21:16:21 | 100 | 109,14 |
17.12.24 21:13:15 | 100 | 109,05 |
17.12.24 21:11:12 | 100 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:03:42 | 100 | 109,14 |
17.12.24 21:03:41 | 100 | 109,14 |
17.12.24 21:01:40 | 100 | 109,12 |
17.12.24 20:37:05 | 100 | 109,62 |
17.12.24 20:37:05 | 100 | 109,58 |
17.12.24 20:07:17 | 100 | 109,47 |
17.12.24 20:07:17 | 100 | 109,47 |
17.12.24 19:29:43 | 170 | 109,64 |
17.12.24 19:25:37 | 100 | 109,59 |
17.12.24 19:13:59 | 100 | 109,58 |
17.12.24 18:43:35 | 100 | 109,81 |
17.12.24 18:39:42 | 200 | 109,86 |
17.12.24 18:12:48 | 100 | 109,57 |
17.12.24 17:49:05 | 100 | 109,72 |
17.12.24 17:49:05 | 100 | 109,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:39:00 | 100 | 109,68 |
17.12.24 17:35:06 | 100 | 109,80 |
17.12.24 17:23:06 | 100 | 110,10 |
17.12.24 17:23:06 | 150 | 110,13 |
17.12.24 17:23:06 | 106 | 110,13 |
17.12.24 17:17:30 | 100 | 110,20 |
17.12.24 17:06:19 | 100 | 110,26 |
17.12.24 17:01:09 | 100 | 110,12 |
17.12.24 16:48:35 | 100 | 110,11 |
17.12.24 16:41:25 | 100 | 110,29 |
17.12.24 16:31:27 | 100 | 110,18 |
17.12.24 16:29:34 | 100 | 110,43 |
17.12.24 16:29:33 | 100 | 110,43 |
17.12.24 16:23:11 | 100 | 110,31 |
17.12.24 16:06:42 | 100 | 110,04 |