C.H. Robinson Worldwide
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:39:49 | 100 | 108,99 |
18.12.24 17:30:48 | 100 | 108,95 |
18.12.24 17:30:27 | 100 | 108,92 |
18.12.24 17:29:05 | 100 | 108,88 |
18.12.24 17:17:06 | 100 | 108,65 |
18.12.24 17:14:17 | 100 | 108,70 |
18.12.24 17:03:35 | 100 | 109,01 |
18.12.24 17:01:46 | 100 | 109,13 |
18.12.24 16:58:42 | 100 | 109,17 |
18.12.24 16:55:18 | 100 | 109,10 |
18.12.24 16:49:44 | 100 | 109,02 |
18.12.24 16:14:35 | 100 | 109,22 |
18.12.24 16:14:35 | 100 | 109,22 |
18.12.24 16:14:06 | 100 | 109,25 |
18.12.24 16:14:06 | 100 | 109,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:14:06 | 100 | 109,25 |
18.12.24 16:14:06 | 100 | 109,26 |
18.12.24 16:13:02 | 100 | 109,40 |
18.12.24 16:13:02 | 100 | 109,40 |
18.12.24 16:09:47 | 100 | 109,19 |
17.12.24 21:59:51 | 100 | 108,90 |
17.12.24 21:59:50 | 100 | 108,80 |
17.12.24 21:59:50 | 200 | 108,81 |
17.12.24 21:59:50 | 105 | 108,81 |
17.12.24 21:59:35 | 100 | 108,80 |
17.12.24 21:59:35 | 100 | 108,79 |
17.12.24 21:55:01 | 100 | 109,11 |
17.12.24 21:54:48 | 100 | 109,13 |
17.12.24 21:54:00 | 100 | 109,21 |
17.12.24 21:53:01 | 105 | 109,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:53:00 | 100 | 109,20 |
17.12.24 21:52:46 | 100 | 109,23 |
17.12.24 21:52:40 | 100 | 109,24 |
17.12.24 21:52:35 | 100 | 109,20 |
17.12.24 21:50:23 | 100 | 109,26 |
17.12.24 21:50:18 | 105 | 109,22 |
17.12.24 21:50:17 | 105 | 109,22 |
17.12.24 21:50:00 | 100 | 109,26 |
17.12.24 21:50:00 | 100 | 109,16 |
17.12.24 21:50:00 | 100 | 109,23 |
17.12.24 21:45:13 | 100 | 109,14 |
17.12.24 21:44:15 | 100 | 109,06 |
17.12.24 21:42:17 | 100 | 108,95 |
17.12.24 21:35:06 | 100 | 108,97 |
17.12.24 21:35:05 | 100 | 108,96 |