Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:06 | 100 | 361,74 |
11.06.25 20:04:06 | 100 | 361,75 |
11.06.25 20:04:05 | 100 | 361,79 |
11.06.25 20:03:58 | 100 | 361,95 |
11.06.25 20:03:58 | 100 | 361,95 |
11.06.25 20:03:11 | 100 | 362,26 |
11.06.25 20:02:27 | 100 | 362,44 |
11.06.25 20:02:08 | 200 | 362,47 |
11.06.25 20:02:08 | 100 | 362,47 |
11.06.25 20:02:05 | 100 | 362,48 |
11.06.25 20:02:00 | 100 | 362,79 |
11.06.25 20:01:13 | 100 | 362,89 |
11.06.25 20:01:13 | 100 | 362,89 |
11.06.25 20:01:13 | 100 | 362,92 |
11.06.25 20:01:13 | 100 | 362,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:13 | 100 | 362,92 |
11.06.25 20:01:13 | 100 | 362,92 |
11.06.25 19:59:04 | 100 | 363,13 |
11.06.25 19:59:04 | 100 | 363,12 |
11.06.25 19:58:45 | 100 | 363,05 |
11.06.25 19:57:17 | 100 | 363,26 |
11.06.25 19:55:37 | 100 | 363,21 |
11.06.25 19:55:37 | 100 | 363,21 |
11.06.25 19:55:37 | 100 | 363,22 |
11.06.25 19:55:37 | 100 | 363,22 |
11.06.25 19:55:37 | 100 | 363,22 |
11.06.25 19:54:56 | 100 | 363,24 |
11.06.25 19:53:51 | 100 | 363,31 |
11.06.25 19:53:51 | 100 | 363,32 |
11.06.25 19:52:00 | 100 | 363,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:46 | 100 | 363,33 |
11.06.25 19:50:37 | 100 | 363,24 |
11.06.25 19:50:26 | 100 | 363,22 |
11.06.25 19:49:06 | 100 | 363,34 |
11.06.25 19:49:06 | 100 | 363,33 |
11.06.25 19:49:06 | 100 | 363,33 |
11.06.25 19:47:17 | 100 | 363,42 |
11.06.25 19:47:16 | 100 | 363,40 |
11.06.25 19:47:06 | 100 | 363,32 |
11.06.25 19:46:53 | 100 | 363,48 |
11.06.25 19:46:42 | 100 | 363,61 |
11.06.25 19:46:00 | 100 | 363,64 |
11.06.25 19:45:31 | 100 | 363,60 |
11.06.25 19:45:10 | 100 | 363,75 |
11.06.25 19:45:02 | 100 | 363,83 |