Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:03 | 100 | 154,19 |
04.06.25 21:55:28 | 100 | 154,23 |
04.06.25 21:55:00 | 100 | 154,26 |
04.06.25 21:55:00 | 100 | 154,26 |
04.06.25 21:55:00 | 100 | 154,27 |
04.06.25 21:54:09 | 100 | 154,34 |
04.06.25 21:54:09 | 100 | 154,34 |
04.06.25 21:54:09 | 100 | 154,35 |
04.06.25 21:54:09 | 100 | 154,35 |
04.06.25 21:54:09 | 100 | 154,36 |
04.06.25 21:54:09 | 100 | 154,38 |
04.06.25 21:53:51 | 100 | 154,39 |
04.06.25 21:51:43 | 200 | 154,36 |
04.06.25 21:50:01 | 100 | 154,30 |
04.06.25 21:50:01 | 100 | 154,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:01 | 100 | 154,31 |
04.06.25 21:50:01 | 100 | 154,31 |
04.06.25 21:50:00 | 100 | 154,34 |
04.06.25 21:50:00 | 100 | 154,34 |
04.06.25 21:50:00 | 100 | 154,34 |
04.06.25 21:49:16 | 100 | 154,31 |
04.06.25 21:48:11 | 100 | 154,34 |
04.06.25 21:48:11 | 100 | 154,34 |
04.06.25 21:46:15 | 100 | 154,30 |
04.06.25 21:46:14 | 100 | 154,26 |
04.06.25 21:44:06 | 100 | 154,21 |
04.06.25 21:42:16 | 100 | 154,44 |
04.06.25 21:42:15 | 100 | 154,42 |
04.06.25 21:41:38 | 100 | 154,34 |
04.06.25 21:40:32 | 100 | 154,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:10 | 100 | 154,45 |
04.06.25 21:40:09 | 100 | 154,52 |
04.06.25 21:40:05 | 100 | 154,54 |
04.06.25 21:38:29 | 100 | 154,59 |
04.06.25 21:38:29 | 100 | 154,60 |
04.06.25 21:38:16 | 100 | 154,61 |
04.06.25 21:38:16 | 100 | 154,61 |
04.06.25 21:37:08 | 100 | 154,64 |
04.06.25 21:27:59 | 100 | 154,58 |
04.06.25 21:22:16 | 100 | 154,47 |
04.06.25 21:20:24 | 105 | 154,50 |
04.06.25 21:20:24 | 100 | 154,49 |
04.06.25 21:19:31 | 168 | 154,50 |
04.06.25 21:19:16 | 100 | 154,45 |
04.06.25 21:15:32 | 100 | 154,59 |