Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:28:28 | 100 | 153,90 |
03.06.25 17:28:27 | 100 | 153,81 |
03.06.25 17:26:19 | 105 | 153,49 |
03.06.25 17:25:52 | 100 | 153,79 |
03.06.25 17:25:52 | 100 | 153,82 |
03.06.25 17:25:52 | 100 | 153,87 |
03.06.25 17:25:03 | 100 | 153,99 |
03.06.25 17:24:04 | 100 | 153,95 |
03.06.25 17:23:00 | 100 | 153,90 |
03.06.25 17:23:00 | 100 | 153,91 |
03.06.25 17:22:57 | 100 | 153,93 |
03.06.25 17:22:57 | 100 | 153,98 |
03.06.25 17:21:21 | 100 | 153,92 |
03.06.25 17:17:20 | 100 | 153,98 |
03.06.25 17:17:20 | 100 | 154,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:13:59 | 100 | 154,01 |
03.06.25 17:13:59 | 100 | 154,02 |
03.06.25 17:13:59 | 100 | 154,03 |
03.06.25 17:13:51 | 100 | 154,08 |
03.06.25 17:13:51 | 100 | 154,12 |
03.06.25 17:13:42 | 100 | 154,12 |
03.06.25 17:11:26 | 100 | 154,12 |
03.06.25 17:10:40 | 100 | 154,17 |
03.06.25 17:10:07 | 100 | 154,25 |
03.06.25 17:10:07 | 100 | 154,32 |
03.06.25 17:10:07 | 100 | 154,33 |
03.06.25 17:10:07 | 100 | 154,33 |
03.06.25 17:09:42 | 100 | 154,32 |
03.06.25 17:09:42 | 100 | 154,33 |
03.06.25 17:08:48 | 100 | 154,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:08:48 | 100 | 154,30 |
03.06.25 17:08:48 | 100 | 154,31 |
03.06.25 17:06:41 | 100 | 154,57 |
03.06.25 17:04:12 | 139 | 154,74 |
03.06.25 17:03:34 | 100 | 154,75 |
03.06.25 17:01:20 | 588 | 154,64 |
03.06.25 16:59:39 | 100 | 154,98 |
03.06.25 16:59:39 | 100 | 154,98 |
03.06.25 16:57:07 | 100 | 154,97 |
03.06.25 16:56:52 | 100 | 154,93 |
03.06.25 16:54:01 | 100 | 155,12 |
03.06.25 16:53:18 | 100 | 155,00 |
03.06.25 16:51:32 | 105 | 154,95 |
03.06.25 16:50:05 | 100 | 154,91 |
03.06.25 16:50:05 | 100 | 154,93 |