Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:22 | 105 | 154,37 |
05.06.25 18:01:22 | 105 | 154,38 |
05.06.25 18:01:22 | 100 | 154,38 |
05.06.25 18:01:22 | 100 | 154,38 |
05.06.25 18:01:22 | 100 | 154,38 |
05.06.25 18:01:22 | 100 | 154,38 |
05.06.25 17:58:20 | 100 | 154,34 |
05.06.25 17:56:41 | 100 | 154,23 |
05.06.25 17:56:41 | 100 | 154,24 |
05.06.25 17:55:40 | 100 | 154,26 |
05.06.25 17:55:40 | 100 | 154,25 |
05.06.25 17:55:40 | 100 | 154,26 |
05.06.25 17:55:20 | 100 | 154,24 |
05.06.25 17:53:59 | 100 | 154,16 |
05.06.25 17:53:59 | 100 | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:58 | 100 | 154,16 |
05.06.25 17:53:58 | 100 | 154,16 |
05.06.25 17:53:02 | 100 | 154,18 |
05.06.25 17:42:23 | 100 | 154,68 |
05.06.25 17:38:01 | 100 | 154,50 |
05.06.25 17:36:33 | 100 | 154,57 |
05.06.25 17:26:24 | 100 | 154,44 |
05.06.25 17:26:24 | 100 | 154,44 |
05.06.25 17:26:24 | 100 | 154,44 |
05.06.25 17:23:24 | 100 | 154,58 |
05.06.25 17:21:08 | 100 | 154,51 |
05.06.25 17:19:50 | 100 | 154,39 |
05.06.25 17:19:50 | 100 | 154,40 |
05.06.25 17:18:30 | 100 | 154,50 |
05.06.25 17:18:30 | 100 | 154,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:48 | 100 | 154,26 |
05.06.25 17:11:48 | 100 | 154,26 |
05.06.25 17:04:40 | 104 | 154,46 |
05.06.25 17:04:40 | 105 | 154,44 |
05.06.25 17:01:37 | 100 | 154,39 |
05.06.25 17:01:36 | 110 | 154,39 |
05.06.25 17:01:36 | 100 | 154,39 |
05.06.25 16:58:22 | 100 | 154,51 |
05.06.25 16:58:22 | 100 | 154,51 |
05.06.25 16:49:33 | 100 | 154,16 |
05.06.25 16:49:33 | 100 | 154,15 |
05.06.25 16:49:33 | 100 | 154,15 |
05.06.25 16:49:33 | 100 | 154,16 |
05.06.25 16:49:33 | 100 | 154,15 |
05.06.25 16:45:44 | 100 | 154,42 |