Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:11 | 100 | 154,43 |
06.06.25 20:37:11 | 100 | 154,43 |
06.06.25 20:32:16 | 100 | 154,39 |
06.06.25 20:06:15 | 100 | 154,33 |
06.06.25 20:06:15 | 100 | 154,34 |
06.06.25 19:41:59 | 100 | 154,23 |
06.06.25 19:41:57 | 100 | 154,25 |
06.06.25 19:41:57 | 100 | 154,25 |
06.06.25 19:34:15 | 100 | 154,24 |
06.06.25 18:40:18 | 100 | 153,78 |
06.06.25 18:07:59 | 100 | 153,83 |
06.06.25 18:06:09 | 100 | 153,90 |
06.06.25 17:43:02 | 133 | 153,67 |
06.06.25 17:39:31 | 1,00 Tsd. | 153,75 |
06.06.25 17:37:44 | 132 | 153,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 1,10 Tsd. | 154,03 |
06.06.25 17:31:54 | 170 | 154,18 |
06.06.25 17:18:52 | 100 | 154,10 |
06.06.25 17:08:14 | 100 | 154,23 |
06.06.25 17:07:15 | 100 | 154,16 |
06.06.25 17:06:15 | 100 | 154,18 |
06.06.25 16:57:56 | 100 | 154,01 |
06.06.25 16:57:13 | 100 | 154,03 |
06.06.25 16:56:53 | 995 | 154,07 |
06.06.25 16:56:53 | 105 | 154,08 |
06.06.25 16:49:23 | 100 | 154,12 |
06.06.25 16:35:01 | 100 | 154,17 |
06.06.25 16:21:23 | 153 | 154,27 |
06.06.25 16:00:58 | 100 | 154,42 |
06.06.25 16:00:58 | 100 | 154,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:52 | 176 | 153,55 |
06.06.25 15:30:21 | 100 | 153,99 |
05.06.25 21:59:57 | 200 | 154,08 |
05.06.25 21:59:57 | 100 | 154,06 |
05.06.25 21:59:47 | 105 | 153,86 |
05.06.25 21:59:46 | 100 | 153,85 |
05.06.25 21:59:46 | 200 | 153,85 |
05.06.25 21:59:41 | 100 | 153,74 |
05.06.25 21:59:40 | 100 | 153,74 |
05.06.25 21:59:40 | 105 | 153,76 |
05.06.25 21:59:35 | 100 | 153,74 |
05.06.25 21:59:30 | 100 | 153,80 |
05.06.25 21:59:21 | 105 | 153,83 |
05.06.25 21:59:21 | 105 | 153,83 |
05.06.25 21:59:21 | 105 | 153,82 |