Boston Scientific Corp
WKN 884113 | ISIN US1011371077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:17:13 | 100 | 90,44 |
18.11.24 16:16:53 | 100 | 90,37 |
18.11.24 16:16:46 | 100 | 90,38 |
18.11.24 16:15:57 | 100 | 90,35 |
18.11.24 16:15:57 | 100 | 90,37 |
18.11.24 16:15:55 | 100 | 90,37 |
18.11.24 16:15:51 | 100 | 90,40 |
18.11.24 16:15:51 | 100 | 90,39 |
18.11.24 16:15:51 | 100 | 90,39 |
18.11.24 16:15:18 | 100 | 90,42 |
18.11.24 16:15:03 | 100 | 90,41 |
18.11.24 16:15:03 | 100 | 90,38 |
18.11.24 16:14:29 | 100 | 90,39 |
18.11.24 16:14:29 | 100 | 90,39 |
18.11.24 16:14:29 | 160 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:14:29 | 100 | 90,40 |
18.11.24 16:14:23 | 100 | 90,34 |
18.11.24 16:14:23 | 100 | 90,33 |
18.11.24 16:14:23 | 100 | 90,32 |
18.11.24 16:14:11 | 100 | 90,27 |
18.11.24 16:13:51 | 102 | 90,28 |
18.11.24 16:13:51 | 100 | 90,28 |
18.11.24 16:13:50 | 100 | 90,26 |
18.11.24 16:13:50 | 100 | 90,29 |
18.11.24 16:13:38 | 100 | 90,33 |
18.11.24 16:13:37 | 100 | 90,36 |
18.11.24 16:13:21 | 100 | 90,33 |
18.11.24 16:12:47 | 100 | 90,32 |
18.11.24 16:12:30 | 100 | 90,35 |
18.11.24 16:12:29 | 200 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:12:25 | 100 | 90,33 |
18.11.24 16:12:08 | 100 | 90,35 |
18.11.24 16:12:04 | 100 | 90,36 |
18.11.24 16:11:58 | 100 | 90,39 |
18.11.24 16:11:48 | 100 | 90,40 |
18.11.24 16:11:48 | 100 | 90,40 |
18.11.24 16:11:48 | 100 | 90,40 |
18.11.24 16:11:48 | 167 | 90,43 |
18.11.24 16:11:30 | 100 | 90,43 |
18.11.24 16:11:29 | 100 | 90,48 |
18.11.24 16:11:29 | 100 | 90,50 |
18.11.24 16:11:26 | 100 | 90,50 |
18.11.24 16:10:31 | 100 | 90,48 |
18.11.24 16:10:27 | 100 | 90,47 |
18.11.24 16:10:27 | 100 | 90,46 |