American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:39:53 | 100 | 79,05 |
29.05.25 21:58:37 | 145 | 78,66 |
29.05.25 21:58:37 | 100 | 78,67 |
29.05.25 21:53:21 | 100 | 78,69 |
29.05.25 21:52:39 | 100 | 78,70 |
29.05.25 21:52:39 | 100 | 78,69 |
29.05.25 21:52:11 | 100 | 78,69 |
29.05.25 21:46:50 | 100 | 78,79 |
29.05.25 21:39:23 | 120 | 78,73 |
29.05.25 21:21:36 | 100 | 78,59 |
29.05.25 21:18:44 | 100 | 78,61 |
29.05.25 21:14:05 | 100 | 78,54 |
29.05.25 20:58:29 | 100 | 78,37 |
29.05.25 20:58:29 | 100 | 78,38 |
29.05.25 20:53:04 | 100 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:36:10 | 100 | 78,45 |
29.05.25 20:30:49 | 100 | 78,38 |
29.05.25 19:29:31 | 100 | 78,25 |
29.05.25 19:06:00 | 100 | 78,03 |
29.05.25 18:27:16 | 100 | 77,74 |
29.05.25 17:50:00 | 100 | 77,80 |
29.05.25 17:23:32 | 100 | 77,84 |
29.05.25 17:13:59 | 100 | 77,98 |
29.05.25 17:11:40 | 100 | 78,00 |
29.05.25 17:04:56 | 100 | 77,93 |
29.05.25 17:03:55 | 100 | 77,93 |
29.05.25 15:57:18 | 100 | 77,39 |
28.05.25 21:59:42 | 100 | 77,94 |
28.05.25 21:52:28 | 100 | 77,86 |
28.05.25 20:51:21 | 100 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:24:30 | 100 | 77,91 |
28.05.25 20:08:40 | 100 | 78,00 |
28.05.25 19:31:53 | 100 | 77,90 |
28.05.25 18:45:54 | 100 | 78,15 |
28.05.25 18:02:46 | 100 | 77,79 |
28.05.25 17:47:47 | 100 | 77,84 |
28.05.25 17:40:04 | 100 | 77,95 |
28.05.25 17:14:49 | 100 | 78,12 |
28.05.25 16:54:02 | 100 | 78,38 |
28.05.25 16:18:22 | 100 | 78,72 |
28.05.25 16:05:09 | 100 | 79,08 |
28.05.25 16:05:09 | 100 | 79,08 |
28.05.25 16:02:22 | 100 | 79,08 |
27.05.25 21:59:21 | 100 | 78,83 |
27.05.25 21:58:21 | 100 | 78,87 |