Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:59 | 100 | 45,35 |
17:51:58 | 100 | 45,36 |
17:51:58 | 105 | 45,35 |
17:45:31 | 100 | 45,28 |
17:41:48 | 100 | 45,21 |
17:30:45 | 100 | 45,28 |
17:30:45 | 100 | 45,28 |
17:30:45 | 100 | 45,27 |
17:30:45 | 100 | 45,27 |
17:30:45 | 100 | 45,27 |
17:30:09 | 100 | 45,28 |
17:29:52 | 100 | 45,31 |
17:28:36 | 100 | 45,28 |
17:28:36 | 100 | 45,27 |
17:28:34 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | 100 | 45,23 |
17:26:39 | 101 | 45,23 |
17:26:39 | 100 | 45,23 |
17:18:35 | 100 | 45,24 |
17:18:09 | 200 | 45,25 |
17:16:49 | 100 | 45,28 |
17:16:35 | 100 | 45,24 |
17:15:01 | 100 | 45,20 |
17:13:41 | 100 | 45,15 |
17:13:41 | 100 | 45,15 |
17:12:23 | 100 | 45,18 |
17:11:35 | 100 | 45,37 |
17:11:03 | 100 | 45,38 |
17:09:55 | 322 | 45,36 |
17:08:55 | 100 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:24 | 150 | 45,41 |
17:02:53 | 100 | 45,37 |
17:00:27 | 100 | 45,47 |
17:00:02 | 100 | 45,50 |
17:00:02 | 100 | 45,51 |
17:00:02 | 100 | 45,51 |
17:00:02 | 100 | 45,51 |
17:00:02 | 100 | 45,51 |
17:00:02 | 100 | 45,51 |
16:58:58 | 137 | 45,52 |
16:58:58 | 137 | 45,52 |
16:58:58 | 100 | 45,52 |
16:58:58 | 100 | 45,52 |
16:58:56 | 240 | 45,52 |
16:58:56 | 100 | 45,52 |